Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.48.08 | 4,6772 | +0,19 | 1 | 5 |
| 08.48.03 | 4,6774 | +0,20 | 1 | 5 |
| 08.48.02 | 4,6774 | +0,20 | 1 | 5 |
| 08.48.01 | 4,6774 | +0,20 | 1 | 5 |
| 08.48.00 | 4,6774 | +0,20 | 1 | 5 |
| 08.47.59 | 4,6773 | +0,20 | 1 | 5 |
| 08.47.58 | 4,6773 | +0,20 | 1 | 5 |
| 08.47.58 | 4,6766 | +0,18 | 1 | 5 |
| 08.47.57 | 4,6773 | +0,20 | 1 | 5 |
| 08.47.48 | 4,6761 | +0,17 | 1 | 5 |
| 08.47.47 | 4,6773 | +0,20 | 1 | 5 |
| 08.47.38 | 4,676 | +0,17 | 1 | 5 |
| 08.47.28 | 4,6757 | +0,16 | 1 | 5 |
| 08.47.18 | 4,675 | +0,15 | 1 | 5 |
| 08.47.13 | 4,6747 | +0,14 | 1 | 5 |
| 08.47.10 | 4,6748 | +0,14 | 1 | 5 |
| 08.47.09 | 4,6748 | +0,14 | 1 | 5 |
| 08.47.08 | 4,6738 | +0,12 | 1 | 5 |
| 08.46.58 | 4,674 | +0,13 | 1 | 5 |
| 08.46.48 | 4,6742 | +0,13 | 1 | 5 |
| 08.46.39 | 4,6748 | +0,14 | 1 | 5 |
| 08.46.38 | 4,6743 | +0,13 | 1 | 5 |
| 08.46.28 | 4,6743 | +0,13 | 1 | 5 |
| 08.46.26 | 4,6748 | +0,14 | 1 | 5 |
| 08.46.18 | 4,6744 | +0,13 | 1 | 5 |
| 08.46.16 | 4,6748 | +0,14 | 1 | 5 |
| 08.46.13 | 4,6748 | +0,14 | 1 | 5 |
| 08.46.09 | 4,6748 | +0,14 | 1 | 5 |
| 08.46.08 | 4,6748 | +0,14 | 1 | 5 |
| 08.46.08 | 4,6752 | +0,15 | 1 | 5 |