Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.53.18 | 4,6726 | +0,10 | 1 | 5 |
| 02.53.17 | 4,6726 | +0,10 | 1 | 5 |
| 02.53.13 | 4,6726 | +0,10 | 1 | 5 |
| 02.53.08 | 4,6739 | +0,12 | 1 | 5 |
| 02.53.05 | 4,6725 | +0,09 | 1 | 5 |
| 02.53.01 | 4,6725 | +0,09 | 1 | 5 |
| 02.52.58 | 4,6738 | +0,12 | 1 | 5 |
| 02.52.48 | 4,6739 | +0,12 | 1 | 5 |
| 02.52.38 | 4,6738 | +0,12 | 1 | 5 |
| 02.52.34 | 4,6725 | +0,09 | 1 | 5 |
| 02.52.28 | 4,6744 | +0,13 | 1 | 5 |
| 02.52.18 | 4,6746 | +0,14 | 1 | 5 |
| 02.52.10 | 4,6726 | +0,10 | 1 | 5 |
| 02.52.08 | 4,6745 | +0,14 | 1 | 5 |
| 02.52.04 | 4,6725 | +0,09 | 1 | 5 |
| 02.52.02 | 4,6725 | +0,09 | 1 | 5 |
| 02.51.58 | 4,6745 | +0,14 | 1 | 5 |
| 02.51.48 | 4,6742 | +0,13 | 1 | 5 |
| 02.51.43 | 4,6726 | +0,10 | 1 | 5 |
| 02.51.38 | 4,6726 | +0,10 | 1 | 5 |
| 02.51.38 | 4,674 | +0,13 | 1 | 5 |
| 02.51.34 | 4,6726 | +0,10 | 1 | 5 |
| 02.51.28 | 4,6742 | +0,13 | 1 | 5 |
| 02.51.18 | 4,6726 | +0,10 | 1 | 5 |
| 02.51.18 | 4,674 | +0,13 | 1 | 5 |
| 02.51.13 | 4,6726 | +0,10 | 1 | 5 |
| 02.51.08 | 4,6742 | +0,13 | 1 | 5 |
| 02.50.58 | 4,6741 | +0,13 | 1 | 5 |
| 02.50.48 | 4,6741 | +0,13 | 1 | 5 |
| 02.50.38 | 4,674 | +0,13 | 1 | 5 |