Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.52.58 | 4,6793 | +0,24 | 1 | 5 |
| 08.52.48 | 4,6784 | +0,22 | 1 | 5 |
| 08.52.48 | 4,6797 | +0,25 | 1 | 5 |
| 08.52.47 | 4,6797 | +0,25 | 1 | 5 |
| 08.52.41 | 4,6771 | +0,19 | 1 | 5 |
| 08.52.39 | 4,6771 | +0,19 | 1 | 5 |
| 08.52.38 | 4,6771 | +0,19 | 1 | 5 |
| 08.52.38 | 4,6781 | +0,21 | 1 | 5 |
| 08.52.37 | 4,6771 | +0,19 | 1 | 5 |
| 08.52.36 | 4,6772 | +0,19 | 1 | 5 |
| 08.52.34 | 4,6772 | +0,19 | 1 | 5 |
| 08.52.29 | 4,6773 | +0,20 | 1 | 5 |
| 08.52.28 | 4,6782 | +0,22 | 1 | 5 |
| 08.52.22 | 4,6773 | +0,20 | 1 | 5 |
| 08.52.20 | 4,6773 | +0,20 | 1 | 5 |
| 08.52.19 | 4,6776 | +0,20 | 1 | 5 |
| 08.52.18 | 4,6782 | +0,22 | 1 | 5 |
| 08.52.08 | 4,6782 | +0,22 | 1 | 5 |
| 08.52.05 | 4,6776 | +0,20 | 1 | 5 |
| 08.51.58 | 4,6785 | +0,22 | 1 | 5 |
| 08.51.53 | 4,6776 | +0,20 | 1 | 5 |
| 08.51.48 | 4,6788 | +0,23 | 1 | 5 |
| 08.51.42 | 4,6776 | +0,20 | 1 | 5 |
| 08.51.38 | 4,6785 | +0,22 | 1 | 5 |
| 08.51.33 | 4,6776 | +0,20 | 1 | 5 |
| 08.51.31 | 4,6776 | +0,20 | 1 | 5 |
| 08.51.28 | 4,6795 | +0,24 | 1 | 5 |
| 08.51.27 | 4,6776 | +0,20 | 1 | 5 |
| 08.51.18 | 4,6776 | +0,20 | 1 | 5 |
| 08.51.08 | 4,6778 | +0,21 | 1 | 5 |