Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.29.00 | 160.428,6094 | +0,39 | 1 | 160.429 |
| 21.28.59 | 160.429,125 | +0,39 | 1 | 160.429 |
| 21.28.59 | 160.427,0469 | +0,39 | 1 | 160.427 |
| 21.28.58 | 160.430,1719 | +0,39 | 1 | 160.430 |
| 21.28.58 | 160.428,0938 | +0,39 | 1 | 160.428 |
| 21.28.57 | 160.427,0469 | +0,39 | 1 | 160.427 |
| 21.28.57 | 160.430,1719 | +0,39 | 1 | 160.430 |
| 21.28.57 | 160.431,2031 | +0,39 | 1 | 160.431 |
| 21.28.56 | 160.432,2344 | +0,39 | 1 | 160.432 |
| 21.28.56 | 160.434,3125 | +0,39 | 1 | 160.434 |
| 21.28.55 | 160.429,125 | +0,39 | 1 | 160.429 |
| 21.28.55 | 160.428,6094 | +0,39 | 1 | 160.429 |
| 21.28.54 | 160.436,3906 | +0,40 | 1 | 160.436 |
| 21.28.54 | 160.427,0469 | +0,39 | 1 | 160.427 |
| 21.28.53 | 160.433,2813 | +0,39 | 1 | 160.433 |
| 21.28.52 | 160.426,0156 | +0,39 | 1 | 160.426 |
| 21.28.52 | 160.434,3125 | +0,39 | 1 | 160.434 |
| 21.28.51 | 160.426,5313 | +0,39 | 1 | 160.427 |
| 21.28.50 | 160.427,5781 | +0,39 | 1 | 160.428 |
| 21.28.50 | 160.433,2813 | +0,39 | 1 | 160.433 |
| 21.28.49 | 160.424,4531 | +0,39 | 1 | 160.424 |
| 21.28.49 | 160.434,3125 | +0,39 | 1 | 160.434 |
| 21.28.48 | 160.422,9063 | +0,39 | 1 | 160.423 |
| 21.28.48 | 160.435,3594 | +0,40 | 1 | 160.435 |
| 21.28.47 | 160.501,2188 | +0,44 | 1 | 160.501 |
| 21.28.46 | 160.501,7344 | +0,44 | 1 | 160.502 |
| 21.28.46 | 160.502,25 | +0,44 | 1 | 160.502 |
| 21.28.46 | 160.512,6406 | +0,44 | 1 | 160.513 |
| 21.28.45 | 160.503,8125 | +0,44 | 1 | 160.504 |
| 21.28.45 | 160.512,6406 | +0,44 | 1 | 160.513 |