Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.53.33 | 43,03 | -0,22 | 1 | 43 |
| 21.53.32 | 43,0361 | -0,20 | 1 | 43 |
| 21.53.31 | 43,03 | -0,22 | 1 | 43 |
| 21.53.30 | 43,0317 | -0,21 | 1 | 43 |
| 21.53.30 | 43,033 | -0,21 | 1 | 43 |
| 21.53.29 | 43,0309 | -0,21 | 1 | 43 |
| 21.53.29 | 43,03 | -0,22 | 1 | 43 |
| 21.53.29 | 43,0307 | -0,21 | 1 | 43 |
| 21.53.28 | 43,0304 | -0,21 | 1 | 43 |
| 21.53.28 | 43,0317 | -0,21 | 1 | 43 |
| 21.53.28 | 43,0361 | -0,20 | 1 | 43 |
| 21.53.27 | 43,016 | -0,25 | 1 | 43 |
| 21.53.26 | 43,0191 | -0,24 | 1 | 43 |
| 21.53.24 | 43,0222 | -0,23 | 1 | 43 |
| 21.53.22 | 43,0169 | -0,25 | 1 | 43 |
| 21.53.21 | 43,0191 | -0,24 | 1 | 43 |
| 21.53.20 | 43,0222 | -0,23 | 1 | 43 |
| 21.53.19 | 43,016 | -0,25 | 1 | 43 |
| 21.53.19 | 43,0168 | -0,25 | 1 | 43 |
| 21.53.18 | 43,0222 | -0,23 | 1 | 43 |
| 21.53.18 | 43,0165 | -0,25 | 1 | 43 |
| 21.53.17 | 43,0177 | -0,24 | 1 | 43 |
| 21.53.17 | 43,0191 | -0,24 | 1 | 43 |
| 21.53.17 | 43,0165 | -0,25 | 1 | 43 |
| 21.53.16 | 43,0191 | -0,24 | 1 | 43 |
| 21.53.15 | 43,0168 | -0,25 | 1 | 43 |
| 21.53.15 | 43,0191 | -0,24 | 1 | 43 |
| 21.53.14 | 43,0165 | -0,25 | 1 | 43 |
| 21.53.14 | 43,0169 | -0,25 | 1 | 43 |
| 21.53.14 | 43,0191 | -0,24 | 1 | 43 |