Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.16 | 43,0191 | -0,24 | 1 | 43 |
| 22.00.15 | 43,0158 | -0,25 | 1 | 43 |
| 22.00.15 | 43,0191 | -0,24 | 1 | 43 |
| 22.00.14 | 43,0146 | -0,25 | 1 | 43 |
| 22.00.14 | 43,0155 | -0,25 | 1 | 43 |
| 22.00.14 | 43,0222 | -0,23 | 1 | 43 |
| 22.00.13 | 43,0154 | -0,25 | 1 | 43 |
| 22.00.13 | 43,0162 | -0,25 | 1 | 43 |
| 22.00.13 | 43,016 | -0,25 | 1 | 43 |
| 22.00.12 | 43,0169 | -0,25 | 1 | 43 |
| 22.00.12 | 43,0165 | -0,25 | 1 | 43 |
| 22.00.12 | 43,0191 | -0,24 | 1 | 43 |
| 22.00.11 | 43,0149 | -0,25 | 1 | 43 |
| 22.00.11 | 43,016 | -0,25 | 1 | 43 |
| 22.00.11 | 43,0146 | -0,25 | 1 | 43 |
| 22.00.10 | 43,0191 | -0,24 | 1 | 43 |
| 22.00.09 | 43,0151 | -0,25 | 1 | 43 |
| 22.00.08 | 43,016 | -0,25 | 1 | 43 |
| 22.00.08 | 43,0158 | -0,25 | 1 | 43 |
| 22.00.08 | 43,0149 | -0,25 | 1 | 43 |
| 22.00.07 | 43,033 | -0,21 | 1 | 43 |
| 22.00.06 | 43,03 | -0,22 | 1 | 43 |
| 22.00.04 | 43,0286 | -0,22 | 1 | 43 |
| 22.00.03 | 43,0361 | -0,20 | 1 | 43 |
| 22.00.03 | 43,0289 | -0,22 | 1 | 43 |
| 22.00.03 | 43,033 | -0,21 | 1 | 43 |
| 22.00.02 | 43,0289 | -0,22 | 1 | 43 |
| 22.00.02 | 43,029 | -0,22 | 1 | 43 |
| 22.00.01 | 43,0269 | -0,22 | 1 | 43 |
| 22.00.01 | 43,0286 | -0,22 | 1 | 43 |