Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.12.06 | 4,7471 | +0,57 | 1 | 5 |
| 19.12.06 | 4,7468 | +0,56 | 1 | 5 |
| 19.12.02 | 4,7471 | +0,57 | 1 | 5 |
| 19.11.58 | 4,747 | +0,57 | 1 | 5 |
| 19.11.56 | 4,747 | +0,57 | 1 | 5 |
| 19.11.56 | 4,747 | +0,57 | 1 | 5 |
| 19.11.48 | 4,7472 | +0,57 | 1 | 5 |
| 19.11.46 | 4,7469 | +0,56 | 1 | 5 |
| 19.11.43 | 4,747 | +0,57 | 1 | 5 |
| 19.11.43 | 4,747 | +0,57 | 1 | 5 |
| 19.11.42 | 4,7471 | +0,57 | 1 | 5 |
| 19.11.41 | 4,7472 | +0,57 | 1 | 5 |
| 19.11.39 | 4,7471 | +0,57 | 1 | 5 |
| 19.11.38 | 4,7472 | +0,57 | 1 | 5 |
| 19.11.38 | 4,7472 | +0,57 | 1 | 5 |
| 19.11.37 | 4,7471 | +0,57 | 1 | 5 |
| 19.11.36 | 4,7472 | +0,57 | 1 | 5 |
| 19.11.36 | 4,7471 | +0,57 | 1 | 5 |
| 19.11.34 | 4,7472 | +0,57 | 1 | 5 |
| 19.11.32 | 4,7471 | +0,57 | 1 | 5 |
| 19.11.30 | 4,7472 | +0,57 | 1 | 5 |
| 19.11.28 | 4,7473 | +0,57 | 1 | 5 |
| 19.11.27 | 4,7468 | +0,56 | 1 | 5 |
| 19.11.26 | 4,7469 | +0,56 | 1 | 5 |
| 19.11.26 | 4,7468 | +0,56 | 1 | 5 |
| 19.11.24 | 4,7469 | +0,56 | 1 | 5 |
| 19.11.23 | 4,7474 | +0,57 | 1 | 5 |
| 19.11.23 | 4,7472 | +0,57 | 1 | 5 |
| 19.11.19 | 4,7471 | +0,57 | 1 | 5 |
| 19.11.18 | 4,7475 | +0,58 | 1 | 5 |