Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.31.51 | 4,728 | +0,16 | 1 | 5 |
| 15.31.51 | 4,728 | +0,16 | 1 | 5 |
| 15.31.50 | 4,7274 | +0,15 | 1 | 5 |
| 15.31.49 | 4,7279 | +0,16 | 1 | 5 |
| 15.31.48 | 4,728 | +0,16 | 1 | 5 |
| 15.31.47 | 4,7279 | +0,16 | 1 | 5 |
| 15.31.46 | 4,728 | +0,16 | 1 | 5 |
| 15.31.46 | 4,7281 | +0,17 | 1 | 5 |
| 15.31.43 | 4,7279 | +0,16 | 1 | 5 |
| 15.31.42 | 4,7278 | +0,16 | 1 | 5 |
| 15.31.40 | 4,728 | +0,16 | 1 | 5 |
| 15.31.40 | 4,7281 | +0,17 | 1 | 5 |
| 15.31.39 | 4,7281 | +0,17 | 1 | 5 |
| 15.31.38 | 4,7282 | +0,17 | 1 | 5 |
| 15.31.37 | 4,7284 | +0,17 | 1 | 5 |
| 15.31.36 | 4,7285 | +0,17 | 1 | 5 |
| 15.31.34 | 4,728 | +0,16 | 1 | 5 |
| 15.31.33 | 4,7284 | +0,17 | 1 | 5 |
| 15.31.29 | 4,7281 | +0,17 | 1 | 5 |
| 15.31.29 | 4,728 | +0,16 | 1 | 5 |
| 15.31.28 | 4,7281 | +0,17 | 1 | 5 |
| 15.31.27 | 4,728 | +0,16 | 1 | 5 |
| 15.31.26 | 4,728 | +0,16 | 1 | 5 |
| 15.31.26 | 4,7282 | +0,17 | 1 | 5 |
| 15.31.24 | 4,7279 | +0,16 | 1 | 5 |
| 15.31.21 | 4,7279 | +0,16 | 1 | 5 |
| 15.31.21 | 4,728 | +0,16 | 1 | 5 |
| 15.31.20 | 4,7281 | +0,17 | 1 | 5 |
| 15.31.19 | 4,728 | +0,16 | 1 | 5 |
| 15.31.18 | 4,7281 | +0,17 | 1 | 5 |