Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.36.31 | 4,7461 | +0,55 | 1 | 5 |
| 19.36.31 | 4,7459 | +0,54 | 1 | 5 |
| 19.36.26 | 4,746 | +0,54 | 1 | 5 |
| 19.36.24 | 4,746 | +0,54 | 1 | 5 |
| 19.36.24 | 4,746 | +0,54 | 1 | 5 |
| 19.36.16 | 4,7459 | +0,54 | 1 | 5 |
| 19.36.07 | 4,7461 | +0,55 | 1 | 5 |
| 19.36.04 | 4,7463 | +0,55 | 1 | 5 |
| 19.36.03 | 4,7462 | +0,55 | 1 | 5 |
| 19.35.58 | 4,7459 | +0,54 | 1 | 5 |
| 19.35.56 | 4,7458 | +0,54 | 1 | 5 |
| 19.35.53 | 4,7459 | +0,54 | 1 | 5 |
| 19.35.51 | 4,7458 | +0,54 | 1 | 5 |
| 19.35.50 | 4,7457 | +0,54 | 1 | 5 |
| 19.35.49 | 4,7458 | +0,54 | 1 | 5 |
| 19.35.48 | 4,7457 | +0,54 | 1 | 5 |
| 19.35.44 | 4,7458 | +0,54 | 1 | 5 |
| 19.35.43 | 4,7457 | +0,54 | 1 | 5 |
| 19.35.40 | 4,7458 | +0,54 | 1 | 5 |
| 19.35.39 | 4,7457 | +0,54 | 1 | 5 |
| 19.35.38 | 4,7458 | +0,54 | 1 | 5 |
| 19.35.36 | 4,7459 | +0,54 | 1 | 5 |
| 19.35.34 | 4,7456 | +0,54 | 1 | 5 |
| 19.35.33 | 4,7457 | +0,54 | 1 | 5 |
| 19.35.32 | 4,7459 | +0,54 | 1 | 5 |
| 19.35.28 | 4,7455 | +0,53 | 1 | 5 |
| 19.35.26 | 4,7456 | +0,54 | 1 | 5 |
| 19.35.23 | 4,7459 | +0,54 | 1 | 5 |
| 19.35.22 | 4,746 | +0,54 | 1 | 5 |
| 19.35.22 | 4,746 | +0,54 | 1 | 5 |