Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.20.23 | 4,7453 | +0,53 | 1 | 5 |
| 19.20.20 | 4,745 | +0,52 | 1 | 5 |
| 19.20.20 | 4,7454 | +0,53 | 1 | 5 |
| 19.20.17 | 4,7452 | +0,53 | 1 | 5 |
| 19.20.12 | 4,7455 | +0,53 | 1 | 5 |
| 19.20.10 | 4,7449 | +0,52 | 1 | 5 |
| 19.20.08 | 4,7454 | +0,53 | 1 | 5 |
| 19.20.07 | 4,7451 | +0,53 | 1 | 5 |
| 19.20.06 | 4,7449 | +0,52 | 1 | 5 |
| 19.20.04 | 4,745 | +0,52 | 1 | 5 |
| 19.20.04 | 4,7448 | +0,52 | 1 | 5 |
| 19.20.03 | 4,7448 | +0,52 | 1 | 5 |
| 19.20.02 | 4,7451 | +0,53 | 1 | 5 |
| 19.19.59 | 4,745 | +0,52 | 1 | 5 |
| 19.19.58 | 4,7405 | +0,43 | 1 | 5 |
| 19.19.56 | 4,7448 | +0,52 | 1 | 5 |
| 19.19.53 | 4,7449 | +0,52 | 1 | 5 |
| 19.19.53 | 4,7448 | +0,52 | 1 | 5 |
| 19.19.46 | 4,745 | +0,52 | 1 | 5 |
| 19.19.43 | 4,7405 | +0,43 | 1 | 5 |
| 19.19.43 | 4,7449 | +0,52 | 1 | 5 |
| 19.19.41 | 4,745 | +0,52 | 1 | 5 |
| 19.19.40 | 4,7451 | +0,53 | 1 | 5 |
| 19.19.39 | 4,745 | +0,52 | 1 | 5 |
| 19.19.38 | 4,7449 | +0,52 | 1 | 5 |
| 19.19.36 | 4,7448 | +0,52 | 1 | 5 |
| 19.19.33 | 4,7405 | +0,43 | 1 | 5 |
| 19.19.33 | 4,745 | +0,52 | 1 | 5 |
| 19.19.29 | 4,7446 | +0,51 | 1 | 5 |
| 19.19.28 | 4,7445 | +0,51 | 1 | 5 |