Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.20.09 | 57,8205 | -0,29 | 1 | 58 |
| 02.20.08 | 57,8265 | -0,28 | 1 | 58 |
| 02.20.07 | 57,8285 | -0,28 | 1 | 58 |
| 02.20.01 | 57,8265 | -0,28 | 1 | 58 |
| 02.19.38 | 57,745 | -0,42 | 1 | 58 |
| 02.19.28 | 57,8255 | -0,28 | 1 | 58 |
| 02.19.10 | 57,8245 | -0,28 | 1 | 58 |
| 02.19.09 | 57,8235 | -0,29 | 1 | 58 |
| 02.17.08 | 57,735 | -0,44 | 1 | 58 |
| 02.16.59 | 57,8205 | -0,29 | 1 | 58 |
| 02.16.58 | 57,8195 | -0,29 | 1 | 58 |
| 02.16.57 | 57,8215 | -0,29 | 1 | 58 |
| 02.16.56 | 57,8225 | -0,29 | 1 | 58 |
| 02.16.55 | 57,8215 | -0,29 | 1 | 58 |
| 02.16.54 | 57,8235 | -0,29 | 1 | 58 |
| 02.16.53 | 57,8225 | -0,29 | 1 | 58 |
| 02.16.48 | 57,8235 | -0,29 | 1 | 58 |
| 02.15.27 | 57,8245 | -0,28 | 1 | 58 |
| 02.15.22 | 57,8235 | -0,29 | 1 | 58 |
| 02.15.16 | 57,8225 | -0,29 | 1 | 58 |
| 02.15.08 | 57,735 | -0,44 | 1 | 58 |
| 02.14.57 | 57,8215 | -0,29 | 1 | 58 |
| 02.14.39 | 57,8225 | -0,29 | 1 | 58 |
| 02.14.35 | 57,8235 | -0,29 | 1 | 58 |
| 02.14.33 | 57,8195 | -0,29 | 1 | 58 |
| 02.14.32 | 57,8205 | -0,29 | 1 | 58 |
| 02.14.31 | 57,8165 | -0,30 | 1 | 58 |
| 02.14.30 | 57,8155 | -0,30 | 1 | 58 |
| 02.14.29 | 57,8125 | -0,30 | 1 | 58 |
| 02.14.28 | 57,8065 | -0,31 | 1 | 58 |