Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.21.54 | 57,7965 | -0,33 | 1 | 58 |
| 02.21.53 | 57,7955 | -0,33 | 1 | 58 |
| 02.21.52 | 57,7965 | -0,33 | 1 | 58 |
| 02.21.51 | 57,7955 | -0,33 | 1 | 58 |
| 02.21.50 | 57,7945 | -0,34 | 1 | 58 |
| 02.21.36 | 57,7925 | -0,34 | 1 | 58 |
| 02.21.08 | 57,745 | -0,42 | 1 | 58 |
| 02.21.05 | 57,7935 | -0,34 | 1 | 58 |
| 02.21.04 | 57,7965 | -0,33 | 1 | 58 |
| 02.20.59 | 57,8005 | -0,33 | 1 | 58 |
| 02.20.19 | 57,8065 | -0,31 | 1 | 58 |
| 02.20.16 | 57,8105 | -0,31 | 1 | 58 |
| 02.20.15 | 57,8115 | -0,31 | 1 | 58 |
| 02.20.14 | 57,8165 | -0,30 | 1 | 58 |
| 02.20.09 | 57,8205 | -0,29 | 1 | 58 |
| 02.20.08 | 57,8265 | -0,28 | 1 | 58 |
| 02.20.07 | 57,8285 | -0,28 | 1 | 58 |
| 02.20.01 | 57,8265 | -0,28 | 1 | 58 |
| 02.19.38 | 57,745 | -0,42 | 1 | 58 |
| 02.19.28 | 57,8255 | -0,28 | 1 | 58 |
| 02.19.10 | 57,8245 | -0,28 | 1 | 58 |
| 02.19.09 | 57,8235 | -0,29 | 1 | 58 |
| 02.17.08 | 57,735 | -0,44 | 1 | 58 |
| 02.16.59 | 57,8205 | -0,29 | 1 | 58 |
| 02.16.58 | 57,8195 | -0,29 | 1 | 58 |
| 02.16.57 | 57,8215 | -0,29 | 1 | 58 |
| 02.16.56 | 57,8225 | -0,29 | 1 | 58 |
| 02.16.55 | 57,8215 | -0,29 | 1 | 58 |
| 02.16.54 | 57,8235 | -0,29 | 1 | 58 |
| 02.16.53 | 57,8225 | -0,29 | 1 | 58 |