Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.07.29 | 57,8845 | -0,18 | 1 | 58 |
| 03.07.25 | 57,8835 | -0,18 | 1 | 58 |
| 03.07.21 | 57,8825 | -0,18 | 1 | 58 |
| 03.07.20 | 57,8795 | -0,19 | 1 | 58 |
| 03.07.15 | 57,8775 | -0,19 | 1 | 58 |
| 03.07.08 | 57,8755 | -0,20 | 1 | 58 |
| 03.07.08 | 57,86 | -0,22 | 1 | 58 |
| 03.07.04 | 57,8765 | -0,19 | 1 | 58 |
| 03.07.02 | 57,8775 | -0,19 | 1 | 58 |
| 03.05.46 | 57,8795 | -0,19 | 1 | 58 |
| 03.05.34 | 57,8895 | -0,17 | 1 | 58 |
| 03.05.33 | 57,8835 | -0,18 | 1 | 58 |
| 03.05.31 | 57,8825 | -0,18 | 1 | 58 |
| 03.05.19 | 57,8895 | -0,17 | 1 | 58 |
| 03.05.08 | 57,86 | -0,22 | 1 | 58 |
| 03.05.01 | 57,8925 | -0,17 | 1 | 58 |
| 03.04.58 | 57,8995 | -0,15 | 1 | 58 |
| 03.04.56 | 57,9035 | -0,15 | 1 | 58 |
| 03.04.50 | 57,9085 | -0,14 | 1 | 58 |
| 03.04.49 | 57,9125 | -0,13 | 1 | 58 |
| 03.04.47 | 57,9155 | -0,13 | 1 | 58 |
| 03.04.31 | 57,9195 | -0,12 | 1 | 58 |
| 03.04.16 | 57,9215 | -0,12 | 1 | 58 |
| 03.03.57 | 57,9195 | -0,12 | 1 | 58 |
| 03.03.42 | 57,9205 | -0,12 | 1 | 58 |
| 03.03.41 | 57,9195 | -0,12 | 1 | 58 |
| 03.03.40 | 57,9205 | -0,12 | 1 | 58 |
| 03.03.38 | 57,9195 | -0,12 | 1 | 58 |
| 03.03.37 | 57,9205 | -0,12 | 1 | 58 |
| 03.03.36 | 57,9195 | -0,12 | 1 | 58 |