Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.45.06 | 57,8275 | -0,28 | 1 | 58 |
| 02.45.03 | 57,8265 | -0,28 | 1 | 58 |
| 02.44.52 | 57,8255 | -0,28 | 1 | 58 |
| 02.44.51 | 57,8245 | -0,28 | 1 | 58 |
| 02.44.35 | 57,8235 | -0,29 | 1 | 58 |
| 02.44.27 | 57,8225 | -0,29 | 1 | 58 |
| 02.43.59 | 57,8205 | -0,29 | 1 | 58 |
| 02.43.58 | 57,8195 | -0,29 | 1 | 58 |
| 02.43.57 | 57,8185 | -0,29 | 1 | 58 |
| 02.43.56 | 57,8165 | -0,30 | 1 | 58 |
| 02.43.45 | 57,8155 | -0,30 | 1 | 58 |
| 02.43.44 | 57,8145 | -0,30 | 1 | 58 |
| 02.43.08 | 57,855 | -0,23 | 1 | 58 |
| 02.42.52 | 57,8135 | -0,30 | 1 | 58 |
| 02.42.48 | 57,855 | -0,23 | 1 | 58 |
| 02.42.32 | 57,8145 | -0,30 | 1 | 58 |
| 02.41.28 | 57,8135 | -0,30 | 1 | 58 |
| 02.41.22 | 57,8115 | -0,31 | 1 | 58 |
| 02.41.21 | 57,8125 | -0,30 | 1 | 58 |
| 02.41.08 | 57,84 | -0,26 | 1 | 58 |
| 02.41.05 | 57,8135 | -0,30 | 1 | 58 |
| 02.41.04 | 57,8125 | -0,30 | 1 | 58 |
| 02.40.50 | 57,8135 | -0,30 | 1 | 58 |
| 02.40.47 | 57,8145 | -0,30 | 1 | 58 |
| 02.40.32 | 57,8125 | -0,30 | 1 | 58 |
| 02.40.22 | 57,8145 | -0,30 | 1 | 58 |
| 02.39.08 | 57,84 | -0,26 | 1 | 58 |
| 02.38.27 | 57,8135 | -0,30 | 1 | 58 |
| 02.38.14 | 57,8145 | -0,30 | 1 | 58 |
| 02.37.55 | 57,8125 | -0,30 | 1 | 58 |