Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.37.27 | 4,4685 | -0,07 | 1 | 4 |
| 09.37.06 | 4,468 | -0,08 | 1 | 4 |
| 09.36.49 | 4,4689 | -0,06 | 1 | 4 |
| 09.36.48 | 4,468 | -0,08 | 1 | 4 |
| 09.11.06 | 4,4685 | -0,07 | 1 | 4 |
| 09.10.26 | 4,469 | -0,06 | 1 | 4 |
| 08.52.26 | 4,4685 | -0,07 | 1 | 4 |
| 08.52.24 | 4,469 | -0,06 | 1 | 4 |
| 08.52.20 | 4,4685 | -0,07 | 1 | 4 |
| 08.52.20 | 4,4689 | -0,06 | 1 | 4 |
| 08.52.19 | 4,4689 | -0,06 | 1 | 4 |
| 08.46.06 | 4,469 | -0,06 | 1 | 4 |
| 08.46.04 | 4,4687 | -0,06 | 1 | 4 |
| 08.46.04 | 4,469 | -0,06 | 1 | 4 |
| 08.33.06 | 4,4695 | -0,04 | 1 | 4 |
| 08.31.16 | 4,469 | -0,06 | 1 | 4 |
| 08.31.16 | 4,4695 | -0,04 | 1 | 4 |
| 08.28.06 | 4,469 | -0,06 | 1 | 4 |
| 08.28.04 | 4,4683 | -0,07 | 1 | 4 |
| 08.27.59 | 4,4681 | -0,08 | 1 | 4 |
| 08.27.59 | 4,469 | -0,06 | 1 | 4 |
| 08.27.58 | 4,4696 | -0,04 | 1 | 4 |
| 08.13.46 | 4,4695 | -0,04 | 1 | 4 |
| 08.13.40 | 4,467 | -0,10 | 1 | 4 |
| 08.13.36 | 4,4684 | -0,07 | 1 | 4 |
| 08.13.36 | 4,4695 | -0,04 | 1 | 4 |
| 08.13.35 | 4,4678 | -0,08 | 1 | 4 |
| 08.13.35 | 4,4684 | -0,07 | 1 | 4 |
| 08.09.06 | 4,4685 | -0,07 | 1 | 4 |
| 08.08.56 | 4,4685 | -0,07 | 1 | 4 |