Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.53.48 | 4,4666 | -0,11 | 1 | 4 |
| 09.53.48 | 4,4656 | -0,13 | 1 | 4 |
| 09.52.36 | 4,4655 | -0,13 | 1 | 4 |
| 09.52.27 | 4,466 | -0,12 | 1 | 4 |
| 09.52.26 | 4,4655 | -0,13 | 1 | 4 |
| 09.49.46 | 4,466 | -0,12 | 1 | 4 |
| 09.49.37 | 4,4672 | -0,10 | 1 | 4 |
| 09.49.36 | 4,466 | -0,12 | 1 | 4 |
| 09.45.46 | 4,4665 | -0,11 | 1 | 4 |
| 09.45.36 | 4,467 | -0,10 | 1 | 4 |
| 09.45.32 | 4,4674 | -0,09 | 1 | 4 |
| 09.45.28 | 4,467 | -0,10 | 1 | 4 |
| 09.44.46 | 4,4665 | -0,11 | 1 | 4 |
| 09.44.43 | 4,467 | -0,10 | 1 | 4 |
| 09.44.39 | 4,4665 | -0,11 | 1 | 4 |
| 09.44.38 | 4,4679 | -0,08 | 1 | 4 |
| 09.44.38 | 4,4661 | -0,12 | 1 | 4 |
| 09.44.06 | 4,466 | -0,12 | 1 | 4 |
| 09.44.02 | 4,4682 | -0,07 | 1 | 4 |
| 09.44.02 | 4,466 | -0,12 | 1 | 4 |
| 09.41.06 | 4,4675 | -0,09 | 1 | 4 |
| 09.40.28 | 4,468 | -0,08 | 1 | 4 |
| 09.40.26 | 4,4675 | -0,09 | 1 | 4 |
| 09.40.23 | 4,4687 | -0,06 | 1 | 4 |
| 09.40.22 | 4,4681 | -0,08 | 1 | 4 |
| 09.40.16 | 4,468 | -0,08 | 1 | 4 |
| 09.40.15 | 4,4689 | -0,06 | 1 | 4 |
| 09.40.15 | 4,468 | -0,08 | 1 | 4 |
| 09.37.36 | 4,4685 | -0,07 | 1 | 4 |
| 09.37.27 | 4,469 | -0,06 | 1 | 4 |