Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.46.26 | 4,467 | -0,10 | 1 | 4 |
| 03.46.20 | 4,4664 | -0,11 | 1 | 4 |
| 03.46.16 | 4,467 | -0,10 | 1 | 4 |
| 03.46.16 | 4,4664 | -0,11 | 1 | 4 |
| 03.46.15 | 4,4666 | -0,11 | 1 | 4 |
| 03.46.15 | 4,4664 | -0,11 | 1 | 4 |
| 03.45.36 | 4,4665 | -0,11 | 1 | 4 |
| 03.45.34 | 4,466 | -0,12 | 1 | 4 |
| 03.45.33 | 4,4665 | -0,11 | 1 | 4 |
| 03.45.28 | 4,467 | -0,10 | 1 | 4 |
| 03.45.27 | 4,4659 | -0,13 | 1 | 4 |
| 03.45.26 | 4,466 | -0,12 | 1 | 4 |
| 03.45.24 | 4,4666 | -0,11 | 1 | 4 |
| 03.45.19 | 4,466 | -0,12 | 1 | 4 |
| 03.45.18 | 4,4668 | -0,11 | 1 | 4 |
| 03.45.18 | 4,4676 | -0,09 | 1 | 4 |
| 03.45.08 | 4,4675 | -0,09 | 1 | 4 |
| 03.44.26 | 4,4655 | -0,13 | 1 | 4 |
| 03.44.25 | 4,467 | -0,10 | 1 | 4 |
| 03.44.19 | 4,4655 | -0,13 | 1 | 4 |
| 03.42.16 | 4,465 | -0,15 | 1 | 4 |
| 03.42.11 | 4,4675 | -0,09 | 1 | 4 |
| 03.42.11 | 4,465 | -0,15 | 1 | 4 |
| 03.41.58 | 4,4655 | -0,13 | 1 | 4 |
| 03.41.57 | 4,4659 | -0,13 | 1 | 4 |
| 03.41.56 | 4,466 | -0,12 | 1 | 4 |
| 03.41.16 | 4,4655 | -0,13 | 1 | 4 |
| 03.39.06 | 4,4685 | -0,07 | 1 | 4 |
| 03.39.04 | 4,469 | -0,06 | 1 | 4 |
| 03.39.03 | 4,4685 | -0,07 | 1 | 4 |