Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.49.06 | 4,465 | -0,15 | 1 | 4 |
| 16.47.06 | 4,4676 | -0,09 | 1 | 4 |
| 16.05.06 | 4,465 | -0,15 | 1 | 4 |
| 16.03.54 | 4,4636 | -0,18 | 1 | 4 |
| 16.01.06 | 4,465 | -0,15 | 1 | 4 |
| 16.00.24 | 4,4636 | -0,18 | 1 | 4 |
| 13.55.06 | 4,465 | -0,15 | 1 | 4 |
| 13.54.54 | 4,4636 | -0,18 | 1 | 4 |
| 11.00.16 | 4,465 | -0,15 | 1 | 4 |
| 11.00.07 | 4,4636 | -0,18 | 1 | 4 |
| 11.00.07 | 4,465 | -0,15 | 1 | 4 |
| 10.41.06 | 4,4625 | -0,20 | 1 | 4 |
| 10.39.10 | 4,463 | -0,19 | 1 | 4 |
| 10.39.06 | 4,4625 | -0,20 | 1 | 4 |
| 10.39.05 | 4,4633 | -0,18 | 1 | 4 |
| 10.39.04 | 4,4621 | -0,21 | 1 | 4 |
| 10.38.56 | 4,462 | -0,21 | 1 | 4 |
| 10.38.53 | 4,463 | -0,19 | 1 | 4 |
| 10.38.52 | 4,462 | -0,21 | 1 | 4 |
| 10.37.06 | 4,4625 | -0,20 | 1 | 4 |
| 10.36.46 | 4,462 | -0,21 | 1 | 4 |
| 10.36.46 | 4,4625 | -0,20 | 1 | 4 |
| 10.36.41 | 4,4624 | -0,20 | 1 | 4 |
| 10.36.41 | 4,4639 | -0,17 | 1 | 4 |
| 10.31.26 | 4,464 | -0,17 | 1 | 4 |
| 10.31.25 | 4,4621 | -0,21 | 1 | 4 |
| 10.31.25 | 4,464 | -0,17 | 1 | 4 |
| 10.25.26 | 4,465 | -0,15 | 1 | 4 |
| 10.25.24 | 4,4619 | -0,21 | 1 | 4 |
| 10.25.23 | 4,465 | -0,15 | 1 | 4 |