Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.11.58 | 3,5132 | +0,28 | 1 | 4 |
| 13.11.48 | 3,5126 | +0,26 | 1 | 4 |
| 13.11.38 | 3,5122 | +0,25 | 1 | 4 |
| 13.11.28 | 3,5124 | +0,25 | 1 | 4 |
| 13.11.18 | 3,5122 | +0,25 | 1 | 4 |
| 13.11.08 | 3,5117 | +0,23 | 1 | 4 |
| 13.10.58 | 3,5115 | +0,23 | 1 | 4 |
| 13.10.48 | 3,5115 | +0,23 | 1 | 4 |
| 13.10.38 | 3,5117 | +0,23 | 1 | 4 |
| 13.10.28 | 3,5121 | +0,25 | 1 | 4 |
| 13.10.18 | 3,5118 | +0,24 | 1 | 4 |
| 13.10.08 | 3,5116 | +0,23 | 1 | 4 |
| 13.09.58 | 3,5118 | +0,24 | 1 | 4 |
| 13.09.48 | 3,5118 | +0,24 | 1 | 4 |
| 13.09.38 | 3,5117 | +0,23 | 1 | 4 |
| 13.09.28 | 3,512 | +0,24 | 1 | 4 |
| 13.09.18 | 3,5121 | +0,25 | 1 | 4 |
| 13.08.58 | 3,5119 | +0,24 | 1 | 4 |
| 13.08.38 | 3,5123 | +0,25 | 1 | 4 |
| 13.08.28 | 3,5121 | +0,25 | 1 | 4 |
| 13.08.18 | 3,5132 | +0,28 | 1 | 4 |
| 13.08.08 | 3,5129 | +0,27 | 1 | 4 |
| 13.07.58 | 3,5129 | +0,27 | 1 | 4 |
| 13.07.48 | 3,512 | +0,24 | 1 | 4 |
| 13.07.38 | 3,5118 | +0,24 | 1 | 4 |
| 13.07.28 | 3,5117 | +0,23 | 1 | 4 |
| 13.07.18 | 3,5117 | +0,23 | 1 | 4 |
| 13.07.08 | 3,5118 | +0,24 | 1 | 4 |
| 13.06.58 | 3,5118 | +0,24 | 1 | 4 |
| 13.06.48 | 3,5117 | +0,23 | 1 | 4 |