Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.40.18 | 3,5021 | -0,04 | 1 | 4 |
| 08.40.08 | 3,5021 | -0,04 | 1 | 4 |
| 08.39.58 | 3,5019 | -0,05 | 1 | 4 |
| 08.39.48 | 3,502 | -0,04 | 1 | 4 |
| 08.39.28 | 3,5021 | -0,04 | 1 | 4 |
| 08.39.18 | 3,502 | -0,04 | 1 | 4 |
| 08.39.08 | 3,5021 | -0,04 | 1 | 4 |
| 08.38.58 | 3,502 | -0,04 | 1 | 4 |
| 08.38.48 | 3,5023 | -0,03 | 1 | 4 |
| 08.38.38 | 3,5022 | -0,04 | 1 | 4 |
| 08.38.28 | 3,5023 | -0,03 | 1 | 4 |
| 08.38.18 | 3,502 | -0,04 | 1 | 4 |
| 08.38.08 | 3,502 | -0,04 | 1 | 4 |
| 08.37.58 | 3,5023 | -0,03 | 1 | 4 |
| 08.37.48 | 3,5021 | -0,04 | 1 | 4 |
| 08.37.38 | 3,5027 | -0,02 | 1 | 4 |
| 08.37.28 | 3,5028 | -0,02 | 1 | 4 |
| 08.37.18 | 3,5027 | -0,02 | 1 | 4 |
| 08.37.08 | 3,5027 | -0,02 | 1 | 4 |
| 08.36.48 | 3,5028 | -0,02 | 1 | 4 |
| 08.36.38 | 3,5027 | -0,02 | 1 | 4 |
| 08.36.28 | 3,503 | -0,01 | 1 | 4 |
| 08.36.18 | 3,5029 | -0,02 | 1 | 4 |
| 08.36.08 | 3,5033 | -0,01 | 1 | 4 |
| 08.35.58 | 3,5034 | INV | 1 | 4 |
| 08.35.48 | 3,5035 | INV | 1 | 4 |
| 08.35.38 | 3,5036 | INV | 1 | 4 |
| 08.35.28 | 3,5035 | INV | 1 | 4 |
| 08.35.18 | 3,5037 | +0,01 | 1 | 4 |
| 08.35.08 | 3,5037 | +0,01 | 1 | 4 |