Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.03.28 | 3,4979 | -0,16 | 1 | 3 |
| 09.03.08 | 3,4979 | -0,16 | 1 | 3 |
| 09.02.58 | 3,4979 | -0,16 | 1 | 3 |
| 09.02.48 | 3,4976 | -0,17 | 1 | 3 |
| 09.02.38 | 3,4975 | -0,17 | 1 | 3 |
| 09.02.28 | 3,4977 | -0,17 | 1 | 3 |
| 09.02.18 | 3,4981 | -0,15 | 1 | 3 |
| 09.02.08 | 3,4982 | -0,15 | 1 | 3 |
| 09.01.58 | 3,4983 | -0,15 | 1 | 3 |
| 09.01.38 | 3,4988 | -0,13 | 1 | 3 |
| 09.01.28 | 3,4988 | -0,13 | 1 | 3 |
| 09.01.18 | 3,4989 | -0,13 | 1 | 3 |
| 09.01.08 | 3,4989 | -0,13 | 1 | 3 |
| 09.00.58 | 3,4988 | -0,13 | 1 | 3 |
| 09.00.38 | 3,4989 | -0,13 | 1 | 3 |
| 09.00.28 | 3,499 | -0,13 | 1 | 3 |
| 09.00.18 | 3,4992 | -0,12 | 1 | 3 |
| 09.00.08 | 3,4998 | -0,11 | 1 | 3 |
| 08.59.58 | 3,5 | -0,10 | 1 | 4 |
| 08.59.48 | 3,4999 | -0,10 | 1 | 3 |
| 08.59.38 | 3,5 | -0,10 | 1 | 4 |
| 08.59.28 | 3,5 | -0,10 | 1 | 4 |
| 08.59.18 | 3,5002 | -0,09 | 1 | 4 |
| 08.59.08 | 3,5002 | -0,09 | 1 | 4 |
| 08.58.58 | 3,5 | -0,10 | 1 | 4 |
| 08.58.48 | 3,5001 | -0,10 | 1 | 4 |
| 08.58.38 | 3,4999 | -0,10 | 1 | 3 |
| 08.58.28 | 3,4997 | -0,11 | 1 | 3 |
| 08.58.18 | 3,4999 | -0,10 | 1 | 3 |
| 08.58.08 | 3,4999 | -0,10 | 1 | 3 |