Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.46.18 | 3,5074 | +0,11 | 1 | 4 |
| 14.46.08 | 3,5072 | +0,11 | 1 | 4 |
| 14.45.58 | 3,5077 | +0,12 | 1 | 4 |
| 14.45.48 | 3,5078 | +0,12 | 1 | 4 |
| 14.45.38 | 3,5073 | +0,11 | 1 | 4 |
| 14.45.28 | 3,507 | +0,10 | 1 | 4 |
| 14.45.18 | 3,5069 | +0,10 | 1 | 4 |
| 14.45.08 | 3,507 | +0,10 | 1 | 4 |
| 14.44.58 | 3,5066 | +0,09 | 1 | 4 |
| 14.44.48 | 3,5073 | +0,11 | 1 | 4 |
| 14.44.38 | 3,5073 | +0,11 | 1 | 4 |
| 14.44.28 | 3,5072 | +0,11 | 1 | 4 |
| 14.44.18 | 3,5078 | +0,12 | 1 | 4 |
| 14.44.08 | 3,5077 | +0,12 | 1 | 4 |
| 14.43.48 | 3,508 | +0,13 | 1 | 4 |
| 14.43.38 | 3,5088 | +0,15 | 1 | 4 |
| 14.43.28 | 3,5083 | +0,14 | 1 | 4 |
| 14.43.18 | 3,5082 | +0,13 | 1 | 4 |
| 14.43.08 | 3,5087 | +0,15 | 1 | 4 |
| 14.42.48 | 3,5086 | +0,15 | 1 | 4 |
| 14.42.38 | 3,509 | +0,16 | 1 | 4 |
| 14.42.28 | 3,5087 | +0,15 | 1 | 4 |
| 14.42.18 | 3,509 | +0,16 | 1 | 4 |
| 14.42.08 | 3,5091 | +0,16 | 1 | 4 |
| 14.41.48 | 3,5092 | +0,16 | 1 | 4 |
| 14.41.38 | 3,5093 | +0,17 | 1 | 4 |
| 14.41.28 | 3,5103 | +0,19 | 1 | 4 |
| 14.41.18 | 3,5102 | +0,19 | 1 | 4 |
| 14.41.08 | 3,5107 | +0,21 | 1 | 4 |
| 14.40.58 | 3,5108 | +0,21 | 1 | 4 |