Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.19.08 | 6,4777 | +0,17 | 1 | 6 |
| 12.18.58 | 6,4778 | +0,17 | 1 | 6 |
| 12.18.48 | 6,4777 | +0,17 | 1 | 6 |
| 12.18.38 | 6,478 | +0,17 | 1 | 6 |
| 12.18.28 | 6,4776 | +0,16 | 1 | 6 |
| 12.18.18 | 6,4778 | +0,17 | 1 | 6 |
| 12.18.08 | 6,4779 | +0,17 | 1 | 6 |
| 12.17.58 | 6,4772 | +0,16 | 1 | 6 |
| 12.17.48 | 6,477 | +0,15 | 1 | 6 |
| 12.17.28 | 6,4765 | +0,15 | 1 | 6 |
| 12.17.18 | 6,4764 | +0,15 | 1 | 6 |
| 12.17.08 | 6,477 | +0,15 | 1 | 6 |
| 12.16.58 | 6,4777 | +0,17 | 1 | 6 |
| 12.16.48 | 6,4779 | +0,17 | 1 | 6 |
| 12.16.38 | 6,4771 | +0,16 | 1 | 6 |
| 12.16.18 | 6,4769 | +0,15 | 1 | 6 |
| 12.16.08 | 6,4762 | +0,14 | 1 | 6 |
| 12.15.58 | 6,4759 | +0,14 | 1 | 6 |
| 12.15.48 | 6,4758 | +0,14 | 1 | 6 |
| 12.15.38 | 6,4757 | +0,13 | 1 | 6 |
| 12.15.28 | 6,4751 | +0,13 | 1 | 6 |
| 12.15.18 | 6,476 | +0,14 | 1 | 6 |
| 12.15.08 | 6,4762 | +0,14 | 1 | 6 |
| 12.14.58 | 6,4758 | +0,14 | 1 | 6 |
| 12.14.48 | 6,4769 | +0,15 | 1 | 6 |
| 12.14.38 | 6,476 | +0,14 | 1 | 6 |
| 12.14.28 | 6,4755 | +0,13 | 1 | 6 |
| 12.14.18 | 6,4755 | +0,13 | 1 | 6 |
| 12.14.08 | 6,4752 | +0,13 | 1 | 6 |
| 12.13.58 | 6,4754 | +0,13 | 1 | 6 |