Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.41.48 | 6,4442 | -0,35 | 1 | 6 |
| 17.41.38 | 6,4444 | -0,35 | 1 | 6 |
| 17.41.28 | 6,4447 | -0,34 | 1 | 6 |
| 17.41.18 | 6,4446 | -0,35 | 1 | 6 |
| 17.41.08 | 6,4438 | -0,36 | 1 | 6 |
| 17.40.58 | 6,4452 | -0,34 | 1 | 6 |
| 17.40.48 | 6,4447 | -0,34 | 1 | 6 |
| 17.40.38 | 6,4447 | -0,34 | 1 | 6 |
| 17.40.28 | 6,4453 | -0,34 | 1 | 6 |
| 17.40.18 | 6,4429 | -0,37 | 1 | 6 |
| 17.39.58 | 6,4416 | -0,39 | 1 | 6 |
| 17.39.48 | 6,4421 | -0,39 | 1 | 6 |
| 17.39.38 | 6,4406 | -0,41 | 1 | 6 |
| 17.39.28 | 6,4405 | -0,41 | 1 | 6 |
| 17.39.18 | 6,4418 | -0,39 | 1 | 6 |
| 17.39.08 | 6,4419 | -0,39 | 1 | 6 |
| 17.38.58 | 6,4412 | -0,40 | 1 | 6 |
| 17.38.48 | 6,4413 | -0,40 | 1 | 6 |
| 17.38.38 | 6,4413 | -0,40 | 1 | 6 |
| 17.38.18 | 6,4411 | -0,40 | 1 | 6 |
| 17.37.58 | 6,4411 | -0,40 | 1 | 6 |
| 17.37.48 | 6,4415 | -0,39 | 1 | 6 |
| 17.37.38 | 6,4412 | -0,40 | 1 | 6 |
| 17.37.28 | 6,441 | -0,40 | 1 | 6 |
| 17.37.18 | 6,4414 | -0,40 | 1 | 6 |
| 17.37.08 | 6,4416 | -0,39 | 1 | 6 |
| 17.36.58 | 6,4411 | -0,40 | 1 | 6 |
| 17.36.48 | 6,4405 | -0,41 | 1 | 6 |
| 17.36.38 | 6,4401 | -0,42 | 1 | 6 |
| 17.36.28 | 6,4401 | -0,42 | 1 | 6 |