Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.52.28 | 6,4616 | -0,08 | 1 | 6 |
| 08.52.18 | 6,4618 | -0,08 | 1 | 6 |
| 08.51.58 | 6,462 | -0,08 | 1 | 6 |
| 08.51.48 | 6,4616 | -0,08 | 1 | 6 |
| 08.51.38 | 6,4616 | -0,08 | 1 | 6 |
| 08.51.28 | 6,4617 | -0,08 | 1 | 6 |
| 08.51.18 | 6,4619 | -0,08 | 1 | 6 |
| 08.51.08 | 6,4618 | -0,08 | 1 | 6 |
| 08.50.58 | 6,4626 | -0,07 | 1 | 6 |
| 08.50.48 | 6,4629 | -0,06 | 1 | 6 |
| 08.50.38 | 6,4647 | -0,04 | 1 | 6 |
| 08.50.28 | 6,4645 | -0,04 | 1 | 6 |
| 08.50.18 | 6,4649 | -0,03 | 1 | 6 |
| 08.50.08 | 6,463 | -0,06 | 1 | 6 |
| 08.49.58 | 6,4631 | -0,06 | 1 | 6 |
| 08.49.48 | 6,4631 | -0,06 | 1 | 6 |
| 08.49.38 | 6,4629 | -0,06 | 1 | 6 |
| 08.49.28 | 6,4632 | -0,06 | 1 | 6 |
| 08.49.18 | 6,463 | -0,06 | 1 | 6 |
| 08.48.48 | 6,462 | -0,08 | 1 | 6 |
| 08.48.38 | 6,4619 | -0,08 | 1 | 6 |
| 08.48.28 | 6,4617 | -0,08 | 1 | 6 |
| 08.48.18 | 6,4619 | -0,08 | 1 | 6 |
| 08.48.08 | 6,462 | -0,08 | 1 | 6 |
| 08.47.58 | 6,4619 | -0,08 | 1 | 6 |
| 08.47.38 | 6,4634 | -0,06 | 1 | 6 |
| 08.47.28 | 6,4654 | -0,02 | 1 | 6 |
| 08.47.18 | 6,4655 | -0,02 | 1 | 6 |
| 08.47.08 | 6,467 | INV | 1 | 6 |
| 08.46.48 | 6,4672 | INV | 1 | 6 |