Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.16.28 | 6,475 | +0,12 | 1 | 6 |
| 07.16.18 | 6,4752 | +0,13 | 1 | 6 |
| 07.16.08 | 6,4754 | +0,13 | 1 | 6 |
| 07.15.58 | 6,4756 | +0,13 | 1 | 6 |
| 07.15.48 | 6,4753 | +0,13 | 1 | 6 |
| 07.15.38 | 6,4754 | +0,13 | 1 | 6 |
| 07.15.28 | 6,4753 | +0,13 | 1 | 6 |
| 07.15.18 | 6,4754 | +0,13 | 1 | 6 |
| 07.15.08 | 6,4756 | +0,13 | 1 | 6 |
| 07.14.58 | 6,4756 | +0,13 | 1 | 6 |
| 07.14.48 | 6,4755 | +0,13 | 1 | 6 |
| 07.14.38 | 6,4755 | +0,13 | 1 | 6 |
| 07.14.28 | 6,4755 | +0,13 | 1 | 6 |
| 07.14.18 | 6,4756 | +0,13 | 1 | 6 |
| 07.14.08 | 6,4754 | +0,13 | 1 | 6 |
| 07.13.58 | 6,4755 | +0,13 | 1 | 6 |
| 07.13.48 | 6,4756 | +0,13 | 1 | 6 |
| 07.13.28 | 6,4756 | +0,13 | 1 | 6 |
| 07.13.18 | 6,4752 | +0,13 | 1 | 6 |
| 07.13.08 | 6,4754 | +0,13 | 1 | 6 |
| 07.12.48 | 6,4764 | +0,15 | 1 | 6 |
| 07.12.38 | 6,4765 | +0,15 | 1 | 6 |
| 07.12.28 | 6,4761 | +0,14 | 1 | 6 |
| 07.12.18 | 6,4759 | +0,14 | 1 | 6 |
| 07.11.58 | 6,476 | +0,14 | 1 | 6 |
| 07.11.38 | 6,4759 | +0,14 | 1 | 6 |
| 07.11.28 | 6,4761 | +0,14 | 1 | 6 |
| 07.11.18 | 6,4762 | +0,14 | 1 | 6 |
| 07.11.08 | 6,4769 | +0,15 | 1 | 6 |
| 07.10.58 | 6,4754 | +0,13 | 1 | 6 |