Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.54.26 | 4,4478 | -0,79 | 1 | 4 |
| 21.54.23 | 4,4483 | -0,78 | 1 | 4 |
| 21.54.22 | 4,4484 | -0,78 | 1 | 4 |
| 21.54.18 | 4,4484 | -0,78 | 1 | 4 |
| 21.54.16 | 4,4491 | -0,76 | 1 | 4 |
| 21.54.13 | 4,4483 | -0,78 | 1 | 4 |
| 21.54.08 | 4,4484 | -0,78 | 1 | 4 |
| 21.54.06 | 4,4486 | -0,77 | 1 | 4 |
| 21.54.06 | 4,4479 | -0,79 | 1 | 4 |
| 21.54.05 | 4,4485 | -0,78 | 1 | 4 |
| 21.54.00 | 4,4486 | -0,77 | 1 | 4 |
| 21.53.58 | 4,4484 | -0,78 | 1 | 4 |
| 21.53.57 | 4,4484 | -0,78 | 1 | 4 |
| 21.53.56 | 4,4478 | -0,79 | 1 | 4 |
| 21.53.54 | 4,4484 | -0,78 | 1 | 4 |
| 21.53.53 | 4,4484 | -0,78 | 1 | 4 |
| 21.53.47 | 4,4484 | -0,78 | 1 | 4 |
| 21.53.46 | 4,4491 | -0,76 | 1 | 4 |
| 21.53.43 | 4,4483 | -0,78 | 1 | 4 |
| 21.53.38 | 4,4482 | -0,78 | 1 | 4 |
| 21.53.36 | 4,4478 | -0,79 | 1 | 4 |
| 21.53.33 | 4,4482 | -0,78 | 1 | 4 |
| 21.53.30 | 4,4482 | -0,78 | 1 | 4 |
| 21.53.26 | 4,448 | -0,79 | 1 | 4 |
| 21.53.20 | 4,4482 | -0,78 | 1 | 4 |
| 21.53.16 | 4,4481 | -0,79 | 1 | 4 |
| 21.53.15 | 4,4485 | -0,78 | 1 | 4 |
| 21.53.13 | 4,4485 | -0,78 | 1 | 4 |
| 21.53.12 | 4,4486 | -0,77 | 1 | 4 |
| 21.53.08 | 4,4486 | -0,77 | 1 | 4 |