Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.52.25 | 4,3817 | +0,14 | 1 | 4 |
| 20.52.24 | 4,3816 | +0,14 | 1 | 4 |
| 20.52.11 | 4,3818 | +0,14 | 1 | 4 |
| 20.52.07 | 4,382 | +0,15 | 1 | 4 |
| 20.52.06 | 4,3821 | +0,15 | 1 | 4 |
| 20.52.06 | 4,381 | +0,13 | 1 | 4 |
| 20.52.03 | 4,382 | +0,15 | 1 | 4 |
| 20.51.58 | 4,3821 | +0,15 | 1 | 4 |
| 20.51.57 | 4,382 | +0,15 | 1 | 4 |
| 20.51.56 | 4,3812 | +0,13 | 1 | 4 |
| 20.51.54 | 4,3821 | +0,15 | 1 | 4 |
| 20.51.46 | 4,381 | +0,13 | 1 | 4 |
| 20.51.37 | 4,382 | +0,15 | 1 | 4 |
| 20.51.36 | 4,3821 | +0,15 | 1 | 4 |
| 20.51.36 | 4,3807 | +0,12 | 1 | 4 |
| 20.51.33 | 4,382 | +0,15 | 1 | 4 |
| 20.51.32 | 4,3819 | +0,15 | 1 | 4 |
| 20.51.28 | 4,3816 | +0,14 | 1 | 4 |
| 20.51.27 | 4,3817 | +0,14 | 1 | 4 |
| 20.51.26 | 4,381 | +0,13 | 1 | 4 |
| 20.51.25 | 4,3816 | +0,14 | 1 | 4 |
| 20.51.23 | 4,3817 | +0,14 | 1 | 4 |
| 20.51.16 | 4,3812 | +0,13 | 1 | 4 |
| 20.51.10 | 4,382 | +0,15 | 1 | 4 |
| 20.51.09 | 4,3821 | +0,15 | 1 | 4 |
| 20.51.06 | 4,381 | +0,13 | 1 | 4 |
| 20.51.05 | 4,382 | +0,15 | 1 | 4 |
| 20.51.04 | 4,3821 | +0,15 | 1 | 4 |
| 20.50.57 | 4,382 | +0,15 | 1 | 4 |
| 20.50.56 | 4,3821 | +0,15 | 1 | 4 |