Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.58.26 | 4,3807 | +0,12 | 1 | 4 |
| 19.58.24 | 4,3815 | +0,14 | 1 | 4 |
| 19.58.23 | 4,3818 | +0,14 | 1 | 4 |
| 19.58.18 | 4,3817 | +0,14 | 1 | 4 |
| 19.58.18 | 4,3816 | +0,14 | 1 | 4 |
| 19.58.16 | 4,3817 | +0,14 | 1 | 4 |
| 19.58.16 | 4,381 | +0,13 | 1 | 4 |
| 19.58.14 | 4,3816 | +0,14 | 1 | 4 |
| 19.58.08 | 4,3817 | +0,14 | 1 | 4 |
| 19.58.06 | 4,3801 | +0,11 | 1 | 4 |
| 19.58.06 | 4,3816 | +0,14 | 1 | 4 |
| 19.58.01 | 4,3815 | +0,14 | 1 | 4 |
| 19.57.59 | 4,3815 | +0,14 | 1 | 4 |
| 19.57.57 | 4,3815 | +0,14 | 1 | 4 |
| 19.57.56 | 4,3807 | +0,12 | 1 | 4 |
| 19.57.55 | 4,3815 | +0,14 | 1 | 4 |
| 19.57.52 | 4,3815 | +0,14 | 1 | 4 |
| 19.57.49 | 4,3815 | +0,14 | 1 | 4 |
| 19.57.47 | 4,3814 | +0,13 | 1 | 4 |
| 19.57.46 | 4,3801 | +0,11 | 1 | 4 |
| 19.57.45 | 4,3815 | +0,14 | 1 | 4 |
| 19.57.39 | 4,3814 | +0,13 | 1 | 4 |
| 19.57.36 | 4,3807 | +0,12 | 1 | 4 |
| 19.57.35 | 4,3812 | +0,13 | 1 | 4 |
| 19.57.33 | 4,3814 | +0,13 | 1 | 4 |
| 19.57.32 | 4,3813 | +0,13 | 1 | 4 |
| 19.57.32 | 4,3814 | +0,13 | 1 | 4 |
| 19.57.29 | 4,3813 | +0,13 | 1 | 4 |
| 19.57.26 | 4,3799 | +0,10 | 1 | 4 |
| 19.57.18 | 4,3812 | +0,13 | 1 | 4 |