Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 4,3764 | +0,02 | 1 | 4 |
| 20.33.55 | 4,3842 | +0,20 | 1 | 4 |
| 20.33.50 | 4,3843 | +0,20 | 1 | 4 |
| 20.33.49 | 4,3842 | +0,20 | 1 | 4 |
| 20.33.48 | 4,384 | +0,19 | 1 | 4 |
| 20.33.47 | 4,3842 | +0,20 | 1 | 4 |
| 20.33.46 | 4,3843 | +0,20 | 1 | 4 |
| 20.33.43 | 4,3842 | +0,20 | 1 | 4 |
| 20.33.41 | 4,384 | +0,19 | 1 | 4 |
| 20.33.36 | 4,3838 | +0,19 | 1 | 4 |
| 20.33.35 | 4,384 | +0,19 | 1 | 4 |
| 20.33.26 | 4,3826 | +0,16 | 1 | 4 |
| 20.33.22 | 4,3838 | +0,19 | 1 | 4 |
| 20.33.18 | 4,384 | +0,19 | 1 | 4 |
| 20.33.17 | 4,3838 | +0,19 | 1 | 4 |
| 20.33.16 | 4,3829 | +0,17 | 1 | 4 |
| 20.33.16 | 4,3839 | +0,19 | 1 | 4 |
| 20.33.08 | 4,384 | +0,19 | 1 | 4 |
| 20.33.06 | 4,3826 | +0,16 | 1 | 4 |
| 20.32.58 | 4,3842 | +0,20 | 1 | 4 |
| 20.32.58 | 4,3843 | +0,20 | 1 | 4 |
| 20.32.57 | 4,3842 | +0,20 | 1 | 4 |
| 20.32.56 | 4,3829 | +0,17 | 1 | 4 |
| 20.32.48 | 4,384 | +0,19 | 1 | 4 |
| 20.32.42 | 4,3842 | +0,20 | 1 | 4 |
| 20.32.40 | 4,3843 | +0,20 | 1 | 4 |
| 20.32.39 | 4,384 | +0,19 | 1 | 4 |
| 20.32.39 | 4,3838 | +0,19 | 1 | 4 |
| 20.32.36 | 4,3834 | +0,18 | 1 | 4 |
| 20.32.22 | 4,384 | +0,19 | 1 | 4 |