Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.24.06 | 4,3823 | +0,16 | 1 | 4 |
| 20.23.52 | 4,3837 | +0,19 | 1 | 4 |
| 20.23.51 | 4,3838 | +0,19 | 1 | 4 |
| 20.23.50 | 4,3837 | +0,19 | 1 | 4 |
| 20.23.35 | 4,3839 | +0,19 | 1 | 4 |
| 20.23.31 | 4,384 | +0,19 | 1 | 4 |
| 20.23.30 | 4,3839 | +0,19 | 1 | 4 |
| 20.23.26 | 4,3829 | +0,17 | 1 | 4 |
| 20.23.24 | 4,384 | +0,19 | 1 | 4 |
| 20.23.24 | 4,3842 | +0,20 | 1 | 4 |
| 20.23.19 | 4,384 | +0,19 | 1 | 4 |
| 20.23.19 | 4,3843 | +0,20 | 1 | 4 |
| 20.23.18 | 4,3842 | +0,20 | 1 | 4 |
| 20.23.16 | 4,3834 | +0,18 | 1 | 4 |
| 20.23.15 | 4,3842 | +0,20 | 1 | 4 |
| 20.23.13 | 4,3844 | +0,20 | 1 | 4 |
| 20.23.12 | 4,3845 | +0,21 | 1 | 4 |
| 20.23.10 | 4,3844 | +0,20 | 1 | 4 |
| 20.23.08 | 4,3843 | +0,20 | 1 | 4 |
| 20.23.06 | 4,3837 | +0,19 | 1 | 4 |
| 20.23.06 | 4,3844 | +0,20 | 1 | 4 |
| 20.23.05 | 4,3845 | +0,21 | 1 | 4 |
| 20.23.04 | 4,3843 | +0,20 | 1 | 4 |
| 20.23.02 | 4,3845 | +0,21 | 1 | 4 |
| 20.23.01 | 4,3844 | +0,20 | 1 | 4 |
| 20.23.00 | 4,3845 | +0,21 | 1 | 4 |
| 20.22.59 | 4,3844 | +0,20 | 1 | 4 |
| 20.22.58 | 4,3845 | +0,21 | 1 | 4 |
| 20.22.47 | 4,3847 | +0,21 | 1 | 4 |
| 20.22.46 | 4,3847 | +0,21 | 1 | 4 |