Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.53.06 | 25,6253 | -0,19 | 1 | 26 |
| 19.52.56 | 25,631 | -0,17 | 1 | 26 |
| 19.52.46 | 25,6311 | -0,17 | 1 | 26 |
| 19.52.36 | 25,6274 | -0,18 | 1 | 26 |
| 19.52.26 | 25,6273 | -0,18 | 1 | 26 |
| 19.52.16 | 25,6291 | -0,18 | 1 | 26 |
| 19.52.06 | 25,6234 | -0,20 | 1 | 26 |
| 19.51.46 | 25,6253 | -0,19 | 1 | 26 |
| 19.51.36 | 25,6272 | -0,18 | 1 | 26 |
| 19.51.26 | 25,6253 | -0,19 | 1 | 26 |
| 19.51.06 | 25,6272 | -0,18 | 1 | 26 |
| 19.50.56 | 25,6253 | -0,19 | 1 | 26 |
| 19.50.46 | 25,6254 | -0,19 | 1 | 26 |
| 19.50.36 | 25,6272 | -0,18 | 1 | 26 |
| 19.50.26 | 25,6234 | -0,20 | 1 | 26 |
| 19.50.16 | 25,6254 | -0,19 | 1 | 26 |
| 19.50.06 | 25,6255 | -0,19 | 1 | 26 |
| 19.49.56 | 25,6274 | -0,18 | 1 | 26 |
| 19.49.46 | 25,6255 | -0,19 | 1 | 26 |
| 19.49.26 | 25,6234 | -0,20 | 1 | 26 |
| 19.49.06 | 25,6235 | -0,20 | 1 | 26 |
| 19.48.56 | 25,6274 | -0,18 | 1 | 26 |
| 19.48.46 | 25,6252 | -0,19 | 1 | 26 |
| 19.48.36 | 25,6253 | -0,19 | 1 | 26 |
| 19.48.26 | 25,6272 | -0,18 | 1 | 26 |
| 19.48.16 | 25,6254 | -0,19 | 1 | 26 |
| 19.48.06 | 25,6236 | -0,20 | 1 | 26 |
| 19.47.56 | 25,6253 | -0,19 | 1 | 26 |
| 19.47.46 | 25,6272 | -0,18 | 1 | 26 |
| 19.47.36 | 25,6271 | -0,18 | 1 | 26 |