Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.46.56 | 25,6254 | -0,19 | 1 | 26 |
| 20.46.26 | 25,6254 | -0,19 | 1 | 26 |
| 20.46.16 | 25,6235 | -0,20 | 1 | 26 |
| 20.46.06 | 25,6235 | -0,20 | 1 | 26 |
| 20.45.56 | 25,6254 | -0,19 | 1 | 26 |
| 20.45.36 | 25,6273 | -0,18 | 1 | 26 |
| 20.44.56 | 25,6254 | -0,19 | 1 | 26 |
| 20.44.46 | 25,6254 | -0,19 | 1 | 26 |
| 20.44.36 | 25,6216 | -0,20 | 1 | 26 |
| 20.44.26 | 25,6254 | -0,19 | 1 | 26 |
| 20.44.16 | 25,6216 | -0,20 | 1 | 26 |
| 20.44.06 | 25,6235 | -0,20 | 1 | 26 |
| 20.43.56 | 25,6254 | -0,19 | 1 | 26 |
| 20.43.46 | 25,6235 | -0,20 | 1 | 26 |
| 20.43.36 | 25,6254 | -0,19 | 1 | 26 |
| 20.43.26 | 25,6235 | -0,20 | 1 | 26 |
| 20.43.16 | 25,6236 | -0,20 | 1 | 26 |
| 20.42.36 | 25,6235 | -0,20 | 1 | 26 |
| 20.42.26 | 25,6254 | -0,19 | 1 | 26 |
| 20.42.16 | 25,6235 | -0,20 | 1 | 26 |
| 20.42.06 | 25,6254 | -0,19 | 1 | 26 |
| 20.41.36 | 25,6235 | -0,20 | 1 | 26 |
| 20.41.26 | 25,6216 | -0,20 | 1 | 26 |
| 20.41.16 | 25,6235 | -0,20 | 1 | 26 |
| 20.41.06 | 25,6216 | -0,20 | 1 | 26 |
| 20.40.46 | 25,6235 | -0,20 | 1 | 26 |
| 20.40.36 | 25,6197 | -0,21 | 1 | 26 |
| 20.40.26 | 25,6215 | -0,21 | 1 | 26 |
| 20.40.06 | 25,6197 | -0,21 | 1 | 26 |
| 20.39.56 | 25,62 | -0,21 | 1 | 26 |