Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.19.36 | 25,616 | -0,23 | 1 | 26 |
| 20.19.16 | 25,6197 | -0,21 | 1 | 26 |
| 20.19.06 | 25,6198 | -0,21 | 1 | 26 |
| 20.18.46 | 25,6179 | -0,22 | 1 | 26 |
| 20.18.36 | 25,6198 | -0,21 | 1 | 26 |
| 20.18.26 | 25,6179 | -0,22 | 1 | 26 |
| 20.18.06 | 25,6198 | -0,21 | 1 | 26 |
| 20.17.46 | 25,6179 | -0,22 | 1 | 26 |
| 20.17.26 | 25,6198 | -0,21 | 1 | 26 |
| 20.17.16 | 25,6178 | -0,22 | 1 | 26 |
| 20.17.06 | 25,6198 | -0,21 | 1 | 26 |
| 20.16.56 | 25,6198 | -0,21 | 1 | 26 |
| 20.16.46 | 25,6217 | -0,20 | 1 | 26 |
| 20.16.36 | 25,6198 | -0,21 | 1 | 26 |
| 20.16.26 | 25,6198 | -0,21 | 1 | 26 |
| 20.16.16 | 25,6178 | -0,22 | 1 | 26 |
| 20.16.06 | 25,6216 | -0,20 | 1 | 26 |
| 20.15.56 | 25,6196 | -0,21 | 1 | 26 |
| 20.15.46 | 25,6159 | -0,23 | 1 | 26 |
| 20.15.36 | 25,6199 | -0,21 | 1 | 26 |
| 20.15.26 | 25,6179 | -0,22 | 1 | 26 |
| 20.15.16 | 25,6217 | -0,20 | 1 | 26 |
| 20.15.06 | 25,6197 | -0,21 | 1 | 26 |
| 20.14.56 | 25,6216 | -0,20 | 1 | 26 |
| 20.14.46 | 25,6199 | -0,21 | 1 | 26 |
| 20.14.36 | 25,6179 | -0,22 | 1 | 26 |
| 20.14.26 | 25,6178 | -0,22 | 1 | 26 |
| 20.14.16 | 25,6179 | -0,22 | 1 | 26 |
| 20.14.06 | 25,6178 | -0,22 | 1 | 26 |
| 20.13.56 | 25,6159 | -0,23 | 1 | 26 |