Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.49.08 | 8,2307 | +0,11 | 1 | 8 |
| 06.48.58 | 8,23 | +0,10 | 1 | 8 |
| 06.48.48 | 8,2304 | +0,11 | 1 | 8 |
| 06.48.38 | 8,2311 | +0,12 | 1 | 8 |
| 06.48.28 | 8,2317 | +0,13 | 1 | 8 |
| 06.48.18 | 8,2314 | +0,12 | 1 | 8 |
| 06.48.08 | 8,2311 | +0,12 | 1 | 8 |
| 06.47.58 | 8,2323 | +0,13 | 1 | 8 |
| 06.47.48 | 8,2308 | +0,11 | 1 | 8 |
| 06.47.38 | 8,2311 | +0,12 | 1 | 8 |
| 06.47.28 | 8,2319 | +0,13 | 1 | 8 |
| 06.47.18 | 8,2321 | +0,13 | 1 | 8 |
| 06.47.08 | 8,2312 | +0,12 | 1 | 8 |
| 06.46.58 | 8,232 | +0,13 | 1 | 8 |
| 06.46.48 | 8,2313 | +0,12 | 1 | 8 |
| 06.46.38 | 8,2312 | +0,12 | 1 | 8 |
| 06.46.28 | 8,2314 | +0,12 | 1 | 8 |
| 06.46.18 | 8,2317 | +0,13 | 1 | 8 |
| 06.46.08 | 8,231 | +0,12 | 1 | 8 |
| 06.45.58 | 8,2317 | +0,13 | 1 | 8 |
| 06.45.48 | 8,2311 | +0,12 | 1 | 8 |
| 06.45.38 | 8,2307 | +0,11 | 1 | 8 |
| 06.45.28 | 8,2309 | +0,12 | 1 | 8 |
| 06.45.18 | 8,2301 | +0,11 | 1 | 8 |
| 06.45.08 | 8,2302 | +0,11 | 1 | 8 |
| 06.44.58 | 8,2318 | +0,13 | 1 | 8 |
| 06.44.48 | 8,2312 | +0,12 | 1 | 8 |
| 06.44.38 | 8,2302 | +0,11 | 1 | 8 |
| 06.44.18 | 8,23 | +0,10 | 1 | 8 |
| 06.44.08 | 8,2302 | +0,11 | 1 | 8 |