Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.00.19 | 8,1602 | -0,16 | 1 | 8 |
| 06.59.59 | 8,159 | -0,17 | 1 | 8 |
| 06.59.49 | 8,1588 | -0,17 | 1 | 8 |
| 06.59.29 | 8,1591 | -0,17 | 1 | 8 |
| 06.59.19 | 8,1587 | -0,18 | 1 | 8 |
| 06.59.09 | 8,1592 | -0,17 | 1 | 8 |
| 06.58.59 | 8,1602 | -0,16 | 1 | 8 |
| 06.58.49 | 8,1594 | -0,17 | 1 | 8 |
| 06.58.39 | 8,1588 | -0,17 | 1 | 8 |
| 06.58.29 | 8,1588 | -0,17 | 1 | 8 |
| 06.58.19 | 8,1596 | -0,17 | 1 | 8 |
| 06.58.09 | 8,1601 | -0,16 | 1 | 8 |
| 06.57.59 | 8,1613 | -0,14 | 1 | 8 |
| 06.57.49 | 8,1599 | -0,16 | 1 | 8 |
| 06.57.39 | 8,1587 | -0,18 | 1 | 8 |
| 06.57.29 | 8,1601 | -0,16 | 1 | 8 |
| 06.57.19 | 8,1607 | -0,15 | 1 | 8 |
| 06.57.09 | 8,1595 | -0,17 | 1 | 8 |
| 06.56.59 | 8,1608 | -0,15 | 1 | 8 |
| 06.56.49 | 8,1609 | -0,15 | 1 | 8 |
| 06.56.39 | 8,1591 | -0,17 | 1 | 8 |
| 06.56.29 | 8,1596 | -0,17 | 1 | 8 |
| 06.56.19 | 8,1592 | -0,17 | 1 | 8 |
| 06.56.09 | 8,1603 | -0,16 | 1 | 8 |
| 06.55.59 | 8,1585 | -0,18 | 1 | 8 |
| 06.55.49 | 8,1598 | -0,16 | 1 | 8 |
| 06.55.39 | 8,1587 | -0,18 | 1 | 8 |
| 06.55.29 | 8,1591 | -0,17 | 1 | 8 |
| 06.55.19 | 8,1601 | -0,16 | 1 | 8 |
| 06.55.09 | 8,16 | -0,16 | 1 | 8 |