Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.44.18 | 8,2164 | -0,06 | 1 | 8 |
| 00.44.08 | 8,2163 | -0,06 | 1 | 8 |
| 00.43.58 | 8,2183 | -0,04 | 1 | 8 |
| 00.43.48 | 8,2169 | -0,05 | 1 | 8 |
| 00.43.38 | 8,2176 | -0,05 | 1 | 8 |
| 00.43.28 | 8,217 | -0,05 | 1 | 8 |
| 00.43.18 | 8,2169 | -0,05 | 1 | 8 |
| 00.43.08 | 8,217 | -0,05 | 1 | 8 |
| 00.42.58 | 8,2169 | -0,05 | 1 | 8 |
| 00.42.28 | 8,2167 | -0,06 | 1 | 8 |
| 00.42.18 | 8,2167 | -0,06 | 1 | 8 |
| 00.42.08 | 8,2166 | -0,06 | 1 | 8 |
| 00.41.58 | 8,2169 | -0,05 | 1 | 8 |
| 00.41.48 | 8,2167 | -0,06 | 1 | 8 |
| 00.41.38 | 8,2173 | -0,05 | 1 | 8 |
| 00.41.28 | 8,2168 | -0,06 | 1 | 8 |
| 00.41.18 | 8,2178 | -0,04 | 1 | 8 |
| 00.41.08 | 8,2168 | -0,06 | 1 | 8 |
| 00.40.58 | 8,2173 | -0,05 | 1 | 8 |
| 00.40.48 | 8,2174 | -0,05 | 1 | 8 |
| 00.40.38 | 8,217 | -0,05 | 1 | 8 |
| 00.40.28 | 8,2167 | -0,06 | 1 | 8 |
| 00.40.18 | 8,2175 | -0,05 | 1 | 8 |
| 00.40.08 | 8,2168 | -0,06 | 1 | 8 |
| 00.39.58 | 8,2174 | -0,05 | 1 | 8 |
| 00.39.38 | 8,2167 | -0,06 | 1 | 8 |
| 00.39.28 | 8,2167 | -0,06 | 1 | 8 |
| 00.39.18 | 8,2179 | -0,04 | 1 | 8 |
| 00.39.08 | 8,2172 | -0,05 | 1 | 8 |
| 00.38.58 | 8,217 | -0,05 | 1 | 8 |