Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.49.46 | 8,2055 | -0,06 | 1 | 8 |
| 15.49.36 | 8,2071 | -0,04 | 1 | 8 |
| 15.49.26 | 8,2053 | -0,06 | 1 | 8 |
| 15.49.16 | 8,2049 | -0,07 | 1 | 8 |
| 15.49.06 | 8,2063 | -0,05 | 1 | 8 |
| 15.48.56 | 8,2037 | -0,08 | 1 | 8 |
| 15.48.46 | 8,2043 | -0,07 | 1 | 8 |
| 15.48.36 | 8,2028 | -0,09 | 1 | 8 |
| 15.48.26 | 8,2045 | -0,07 | 1 | 8 |
| 15.48.16 | 8,206 | -0,05 | 1 | 8 |
| 15.48.06 | 8,2056 | -0,06 | 1 | 8 |
| 15.47.56 | 8,2049 | -0,07 | 1 | 8 |
| 15.47.46 | 8,2063 | -0,05 | 1 | 8 |
| 15.47.36 | 8,2045 | -0,07 | 1 | 8 |
| 15.47.26 | 8,2043 | -0,07 | 1 | 8 |
| 15.47.16 | 8,2045 | -0,07 | 1 | 8 |
| 15.47.06 | 8,2041 | -0,08 | 1 | 8 |
| 15.46.56 | 8,2023 | -0,10 | 1 | 8 |
| 15.46.46 | 8,203 | -0,09 | 1 | 8 |
| 15.46.36 | 8,2034 | -0,09 | 1 | 8 |
| 15.46.26 | 8,2038 | -0,08 | 1 | 8 |
| 15.46.16 | 8,2045 | -0,07 | 1 | 8 |
| 15.46.06 | 8,2048 | -0,07 | 1 | 8 |
| 15.45.56 | 8,2043 | -0,07 | 1 | 8 |
| 15.45.46 | 8,2065 | -0,05 | 1 | 8 |
| 15.45.36 | 8,2052 | -0,06 | 1 | 8 |
| 15.45.26 | 8,2061 | -0,05 | 1 | 8 |
| 15.45.16 | 8,2085 | -0,02 | 1 | 8 |
| 15.44.56 | 8,2093 | -0,01 | 1 | 8 |
| 15.44.46 | 8,2096 | -0,01 | 1 | 8 |