Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.24.06 | 8,2177 | +0,09 | 1 | 8 |
| 20.23.56 | 8,2173 | +0,08 | 1 | 8 |
| 20.23.46 | 8,218 | +0,09 | 1 | 8 |
| 20.23.36 | 8,2184 | +0,10 | 1 | 8 |
| 20.23.26 | 8,2182 | +0,10 | 1 | 8 |
| 20.23.16 | 8,2193 | +0,11 | 1 | 8 |
| 20.23.06 | 8,2191 | +0,11 | 1 | 8 |
| 20.22.46 | 8,2194 | +0,11 | 1 | 8 |
| 20.22.36 | 8,219 | +0,10 | 1 | 8 |
| 20.22.26 | 8,2202 | +0,12 | 1 | 8 |
| 20.22.16 | 8,2205 | +0,12 | 1 | 8 |
| 20.22.06 | 8,2206 | +0,12 | 1 | 8 |
| 20.21.56 | 8,2199 | +0,12 | 1 | 8 |
| 20.21.46 | 8,2187 | +0,10 | 1 | 8 |
| 20.21.36 | 8,2199 | +0,12 | 1 | 8 |
| 20.21.26 | 8,2202 | +0,12 | 1 | 8 |
| 20.21.16 | 8,2202 | +0,12 | 1 | 8 |
| 20.21.06 | 8,2207 | +0,13 | 1 | 8 |
| 20.20.56 | 8,2217 | +0,14 | 1 | 8 |
| 20.20.46 | 8,2209 | +0,13 | 1 | 8 |
| 20.20.36 | 8,2216 | +0,14 | 1 | 8 |
| 20.20.26 | 8,2202 | +0,12 | 1 | 8 |
| 20.20.16 | 8,2197 | +0,11 | 1 | 8 |
| 20.20.06 | 8,2187 | +0,10 | 1 | 8 |
| 20.19.56 | 8,2182 | +0,10 | 1 | 8 |
| 20.19.46 | 8,2186 | +0,10 | 1 | 8 |
| 20.19.36 | 8,2183 | +0,10 | 1 | 8 |
| 20.19.26 | 8,2182 | +0,10 | 1 | 8 |
| 20.19.16 | 8,2173 | +0,08 | 1 | 8 |
| 20.19.06 | 8,2178 | +0,09 | 1 | 8 |