Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.24.46 | 2,7905 | -0,15 | 1 | 3 |
| 19.24.36 | 2,7905 | -0,15 | 1 | 3 |
| 19.24.26 | 2,7905 | -0,15 | 1 | 3 |
| 19.24.16 | 2,79 | -0,17 | 1 | 3 |
| 19.24.06 | 2,7905 | -0,15 | 1 | 3 |
| 19.23.46 | 2,7903 | -0,16 | 1 | 3 |
| 19.23.36 | 2,7905 | -0,15 | 1 | 3 |
| 19.23.26 | 2,7902 | -0,16 | 1 | 3 |
| 19.23.16 | 2,7905 | -0,15 | 1 | 3 |
| 19.22.36 | 2,7903 | -0,16 | 1 | 3 |
| 19.22.16 | 2,7902 | -0,16 | 1 | 3 |
| 19.22.06 | 2,7907 | -0,15 | 1 | 3 |
| 19.21.46 | 2,7902 | -0,16 | 1 | 3 |
| 19.21.36 | 2,7905 | -0,15 | 1 | 3 |
| 19.21.26 | 2,7902 | -0,16 | 1 | 3 |
| 19.20.56 | 2,7905 | -0,15 | 1 | 3 |
| 19.20.36 | 2,7902 | -0,16 | 1 | 3 |
| 19.18.56 | 2,7905 | -0,15 | 1 | 3 |
| 19.18.46 | 2,79 | -0,17 | 1 | 3 |
| 19.18.26 | 2,7905 | -0,15 | 1 | 3 |
| 19.18.16 | 2,7907 | -0,15 | 1 | 3 |
| 19.17.56 | 2,7905 | -0,15 | 1 | 3 |
| 19.17.46 | 2,7909 | -0,14 | 1 | 3 |
| 19.17.26 | 2,7907 | -0,15 | 1 | 3 |
| 19.16.56 | 2,7905 | -0,15 | 1 | 3 |
| 19.16.46 | 2,7907 | -0,15 | 1 | 3 |
| 19.16.36 | 2,7902 | -0,16 | 1 | 3 |
| 19.16.26 | 2,7905 | -0,15 | 1 | 3 |
| 19.16.16 | 2,7902 | -0,16 | 1 | 3 |
| 19.16.06 | 2,7907 | -0,15 | 1 | 3 |