Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.12.36 | 2,7885 | -0,23 | 1 | 3 |
| 20.12.26 | 2,788 | -0,24 | 1 | 3 |
| 20.12.06 | 2,7882 | -0,24 | 1 | 3 |
| 20.11.56 | 2,7887 | -0,22 | 1 | 3 |
| 20.11.46 | 2,7885 | -0,23 | 1 | 3 |
| 20.11.36 | 2,7885 | -0,23 | 1 | 3 |
| 20.11.26 | 2,7885 | -0,23 | 1 | 3 |
| 20.11.16 | 2,7889 | -0,21 | 1 | 3 |
| 20.11.06 | 2,7886 | -0,22 | 1 | 3 |
| 20.10.36 | 2,7889 | -0,21 | 1 | 3 |
| 20.10.26 | 2,7888 | -0,21 | 1 | 3 |
| 20.10.16 | 2,7889 | -0,21 | 1 | 3 |
| 20.09.56 | 2,7891 | -0,20 | 1 | 3 |
| 20.09.46 | 2,7889 | -0,21 | 1 | 3 |
| 20.09.36 | 2,7888 | -0,21 | 1 | 3 |
| 20.09.26 | 2,789 | -0,21 | 1 | 3 |
| 20.09.16 | 2,7891 | -0,20 | 1 | 3 |
| 20.09.06 | 2,7888 | -0,21 | 1 | 3 |
| 20.08.56 | 2,7889 | -0,21 | 1 | 3 |
| 20.08.46 | 2,7891 | -0,20 | 1 | 3 |
| 20.08.36 | 2,7887 | -0,22 | 1 | 3 |
| 20.08.26 | 2,7889 | -0,21 | 1 | 3 |
| 20.08.16 | 2,7887 | -0,22 | 1 | 3 |
| 20.08.06 | 2,7888 | -0,21 | 1 | 3 |
| 20.07.56 | 2,789 | -0,21 | 1 | 3 |
| 20.07.46 | 2,7892 | -0,20 | 1 | 3 |
| 20.07.36 | 2,7891 | -0,20 | 1 | 3 |
| 20.07.26 | 2,7889 | -0,21 | 1 | 3 |
| 20.07.06 | 2,7895 | -0,19 | 1 | 3 |
| 20.06.56 | 2,7891 | -0,20 | 1 | 3 |