Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.00.26 | 2,7896 | -0,19 | 1 | 3 |
| 20.00.16 | 2,7895 | -0,19 | 1 | 3 |
| 19.59.46 | 2,7897 | -0,18 | 1 | 3 |
| 19.59.36 | 2,7895 | -0,19 | 1 | 3 |
| 19.59.26 | 2,7899 | -0,18 | 1 | 3 |
| 19.59.16 | 2,7897 | -0,18 | 1 | 3 |
| 19.58.56 | 2,7895 | -0,19 | 1 | 3 |
| 19.58.36 | 2,7897 | -0,18 | 1 | 3 |
| 19.58.26 | 2,7893 | -0,20 | 1 | 3 |
| 19.57.56 | 2,7897 | -0,18 | 1 | 3 |
| 19.57.46 | 2,7899 | -0,18 | 1 | 3 |
| 19.57.36 | 2,7897 | -0,18 | 1 | 3 |
| 19.57.26 | 2,79 | -0,17 | 1 | 3 |
| 19.57.16 | 2,7897 | -0,18 | 1 | 3 |
| 19.57.06 | 2,7898 | -0,18 | 1 | 3 |
| 19.56.56 | 2,7901 | -0,17 | 1 | 3 |
| 19.56.46 | 2,7895 | -0,19 | 1 | 3 |
| 19.56.26 | 2,7898 | -0,18 | 1 | 3 |
| 19.56.06 | 2,7901 | -0,17 | 1 | 3 |
| 19.55.16 | 2,7899 | -0,18 | 1 | 3 |
| 19.55.06 | 2,7895 | -0,19 | 1 | 3 |
| 19.54.56 | 2,7897 | -0,18 | 1 | 3 |
| 19.54.46 | 2,7893 | -0,20 | 1 | 3 |
| 19.54.36 | 2,7894 | -0,19 | 1 | 3 |
| 19.54.16 | 2,7897 | -0,18 | 1 | 3 |
| 19.54.06 | 2,7891 | -0,20 | 1 | 3 |
| 19.53.56 | 2,7893 | -0,20 | 1 | 3 |
| 19.53.46 | 2,7897 | -0,18 | 1 | 3 |
| 19.53.16 | 2,7893 | -0,20 | 1 | 3 |
| 19.53.06 | 2,789 | -0,21 | 1 | 3 |