Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.50.46 | 2,7891 | -0,20 | 1 | 3 |
| 19.50.36 | 2,7892 | -0,20 | 1 | 3 |
| 19.50.26 | 2,7889 | -0,21 | 1 | 3 |
| 19.50.06 | 2,7891 | -0,20 | 1 | 3 |
| 19.49.56 | 2,7893 | -0,20 | 1 | 3 |
| 19.49.46 | 2,7891 | -0,20 | 1 | 3 |
| 19.49.06 | 2,7889 | -0,21 | 1 | 3 |
| 19.48.56 | 2,7893 | -0,20 | 1 | 3 |
| 19.48.36 | 2,7891 | -0,20 | 1 | 3 |
| 19.48.26 | 2,7893 | -0,20 | 1 | 3 |
| 19.48.16 | 2,7891 | -0,20 | 1 | 3 |
| 19.48.06 | 2,7889 | -0,21 | 1 | 3 |
| 19.47.56 | 2,7891 | -0,20 | 1 | 3 |
| 19.47.26 | 2,7893 | -0,20 | 1 | 3 |
| 19.47.16 | 2,7895 | -0,19 | 1 | 3 |
| 19.47.06 | 2,7893 | -0,20 | 1 | 3 |
| 19.46.46 | 2,7891 | -0,20 | 1 | 3 |
| 19.46.36 | 2,7895 | -0,19 | 1 | 3 |
| 19.46.26 | 2,7894 | -0,19 | 1 | 3 |
| 19.46.16 | 2,7893 | -0,20 | 1 | 3 |
| 19.45.56 | 2,7895 | -0,19 | 1 | 3 |
| 19.45.46 | 2,7893 | -0,20 | 1 | 3 |
| 19.45.36 | 2,7892 | -0,20 | 1 | 3 |
| 19.45.26 | 2,7891 | -0,20 | 1 | 3 |
| 19.45.16 | 2,789 | -0,21 | 1 | 3 |
| 19.45.06 | 2,7897 | -0,18 | 1 | 3 |
| 19.44.56 | 2,7896 | -0,19 | 1 | 3 |
| 19.44.46 | 2,7899 | -0,18 | 1 | 3 |
| 19.44.36 | 2,7892 | -0,20 | 1 | 3 |
| 19.44.26 | 2,7897 | -0,18 | 1 | 3 |