Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.20.36 | 75,2292 | +0,48 | 1 | 75 |
| 22.20.26 | 75,2236 | +0,47 | 1 | 75 |
| 22.19.16 | 75,232 | +0,48 | 1 | 75 |
| 22.19.06 | 75,2292 | +0,48 | 1 | 75 |
| 22.18.58 | 75,2348 | +0,48 | 1 | 75 |
| 22.18.36 | 75,2289 | +0,48 | 1 | 75 |
| 22.18.27 | 75,2345 | +0,48 | 1 | 75 |
| 22.18.26 | 75,2345 | +0,48 | 1 | 75 |
| 22.18.06 | 75,2289 | +0,48 | 1 | 75 |
| 22.17.36 | 75,2288 | +0,48 | 1 | 75 |
| 22.17.26 | 75,2344 | +0,48 | 1 | 75 |
| 22.17.06 | 75,2288 | +0,48 | 1 | 75 |
| 22.17.05 | 75,2317 | +0,48 | 1 | 75 |
| 22.16.16 | 75,2291 | +0,48 | 1 | 75 |
| 22.16.09 | 75,2318 | +0,48 | 1 | 75 |
| 22.15.56 | 75,2292 | +0,48 | 1 | 75 |
| 22.15.46 | 75,2236 | +0,47 | 1 | 75 |
| 22.15.16 | 75,2292 | +0,48 | 1 | 75 |
| 22.15.14 | 75,232 | +0,48 | 1 | 75 |
| 22.15.06 | 75,235 | +0,48 | 1 | 75 |
| 22.14.46 | 75,2294 | +0,48 | 1 | 75 |
| 22.14.36 | 75,235 | +0,48 | 1 | 75 |
| 22.14.26 | 75,2294 | +0,48 | 1 | 75 |
| 22.14.18 | 75,232 | +0,48 | 1 | 75 |
| 22.13.36 | 75,2295 | +0,48 | 1 | 75 |
| 22.13.26 | 75,2183 | +0,46 | 1 | 75 |
| 22.13.21 | 75,2322 | +0,48 | 1 | 75 |
| 22.12.16 | 75,2315 | +0,48 | 1 | 75 |
| 22.12.06 | 75,2259 | +0,47 | 1 | 75 |
| 22.11.36 | 75,2315 | +0,48 | 1 | 75 |