Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.46.46 | 2,7059 | -0,17 | 1 | 3 |
| 18.46.36 | 2,7061 | -0,16 | 1 | 3 |
| 18.46.16 | 2,7059 | -0,17 | 1 | 3 |
| 18.45.56 | 2,7061 | -0,16 | 1 | 3 |
| 18.45.46 | 2,7059 | -0,17 | 1 | 3 |
| 18.45.36 | 2,7057 | -0,18 | 1 | 3 |
| 18.45.26 | 2,7055 | -0,18 | 1 | 3 |
| 18.45.06 | 2,7057 | -0,18 | 1 | 3 |
| 18.44.46 | 2,7059 | -0,17 | 1 | 3 |
| 18.44.36 | 2,7057 | -0,18 | 1 | 3 |
| 18.43.56 | 2,7059 | -0,17 | 1 | 3 |
| 18.43.36 | 2,7061 | -0,16 | 1 | 3 |
| 18.43.26 | 2,7059 | -0,17 | 1 | 3 |
| 18.43.16 | 2,7057 | -0,18 | 1 | 3 |
| 18.43.06 | 2,7053 | -0,19 | 1 | 3 |
| 18.42.56 | 2,7055 | -0,18 | 1 | 3 |
| 18.42.46 | 2,7057 | -0,18 | 1 | 3 |
| 18.42.26 | 2,7055 | -0,18 | 1 | 3 |
| 18.42.06 | 2,7057 | -0,18 | 1 | 3 |
| 18.41.56 | 2,7055 | -0,18 | 1 | 3 |
| 18.41.46 | 2,7057 | -0,18 | 1 | 3 |
| 18.41.26 | 2,7055 | -0,18 | 1 | 3 |
| 18.41.06 | 2,7057 | -0,18 | 1 | 3 |
| 18.40.56 | 2,7059 | -0,17 | 1 | 3 |
| 18.40.46 | 2,7055 | -0,18 | 1 | 3 |
| 18.40.26 | 2,7053 | -0,19 | 1 | 3 |
| 18.40.16 | 2,7055 | -0,18 | 1 | 3 |
| 18.39.56 | 2,7053 | -0,19 | 1 | 3 |
| 18.39.16 | 2,7051 | -0,20 | 1 | 3 |
| 18.38.46 | 2,7053 | -0,19 | 1 | 3 |