Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.59.26 | 2,7063 | -0,15 | 1 | 3 |
| 18.59.16 | 2,7065 | -0,15 | 1 | 3 |
| 18.59.06 | 2,7061 | -0,16 | 1 | 3 |
| 18.58.46 | 2,7063 | -0,15 | 1 | 3 |
| 18.58.36 | 2,7061 | -0,16 | 1 | 3 |
| 18.57.56 | 2,7063 | -0,15 | 1 | 3 |
| 18.56.46 | 2,7065 | -0,15 | 1 | 3 |
| 18.56.36 | 2,7061 | -0,16 | 1 | 3 |
| 18.56.26 | 2,7065 | -0,15 | 1 | 3 |
| 18.56.16 | 2,7067 | -0,14 | 1 | 3 |
| 18.56.06 | 2,7065 | -0,15 | 1 | 3 |
| 18.55.56 | 2,7067 | -0,14 | 1 | 3 |
| 18.55.46 | 2,7065 | -0,15 | 1 | 3 |
| 18.55.26 | 2,7063 | -0,15 | 1 | 3 |
| 18.55.06 | 2,7065 | -0,15 | 1 | 3 |
| 18.54.56 | 2,7063 | -0,15 | 1 | 3 |
| 18.54.46 | 2,7067 | -0,14 | 1 | 3 |
| 18.54.36 | 2,7063 | -0,15 | 1 | 3 |
| 18.54.26 | 2,7067 | -0,14 | 1 | 3 |
| 18.54.16 | 2,7065 | -0,15 | 1 | 3 |
| 18.54.06 | 2,7063 | -0,15 | 1 | 3 |
| 18.53.56 | 2,7067 | -0,14 | 1 | 3 |
| 18.53.46 | 2,7061 | -0,16 | 1 | 3 |
| 18.53.36 | 2,7063 | -0,15 | 1 | 3 |
| 18.53.16 | 2,7065 | -0,15 | 1 | 3 |
| 18.53.06 | 2,7067 | -0,14 | 1 | 3 |
| 18.52.46 | 2,7063 | -0,15 | 1 | 3 |
| 18.52.36 | 2,7061 | -0,16 | 1 | 3 |
| 18.52.26 | 2,7063 | -0,15 | 1 | 3 |
| 18.52.16 | 2,7057 | -0,18 | 1 | 3 |