Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.21.46 | 2,7059 | -0,17 | 1 | 3 |
| 19.21.36 | 2,7061 | -0,16 | 1 | 3 |
| 19.21.26 | 2,7059 | -0,17 | 1 | 3 |
| 19.20.56 | 2,7061 | -0,16 | 1 | 3 |
| 19.20.36 | 2,7059 | -0,17 | 1 | 3 |
| 19.18.56 | 2,7061 | -0,16 | 1 | 3 |
| 19.18.46 | 2,7057 | -0,18 | 1 | 3 |
| 19.18.26 | 2,7061 | -0,16 | 1 | 3 |
| 19.18.16 | 2,7063 | -0,15 | 1 | 3 |
| 19.17.56 | 2,7061 | -0,16 | 1 | 3 |
| 19.17.46 | 2,7065 | -0,15 | 1 | 3 |
| 19.17.26 | 2,7063 | -0,15 | 1 | 3 |
| 19.16.56 | 2,7061 | -0,16 | 1 | 3 |
| 19.16.46 | 2,7063 | -0,15 | 1 | 3 |
| 19.16.36 | 2,7059 | -0,17 | 1 | 3 |
| 19.16.26 | 2,7061 | -0,16 | 1 | 3 |
| 19.16.16 | 2,7059 | -0,17 | 1 | 3 |
| 19.16.06 | 2,7063 | -0,15 | 1 | 3 |
| 19.15.36 | 2,7061 | -0,16 | 1 | 3 |
| 19.15.26 | 2,7059 | -0,17 | 1 | 3 |
| 19.15.16 | 2,7063 | -0,15 | 1 | 3 |
| 19.14.46 | 2,7061 | -0,16 | 1 | 3 |
| 19.14.36 | 2,7063 | -0,15 | 1 | 3 |
| 19.14.16 | 2,7061 | -0,16 | 1 | 3 |
| 19.13.36 | 2,7059 | -0,17 | 1 | 3 |
| 19.13.26 | 2,7061 | -0,16 | 1 | 3 |
| 19.13.16 | 2,7059 | -0,17 | 1 | 3 |
| 19.13.06 | 2,7061 | -0,16 | 1 | 3 |
| 19.12.56 | 2,7059 | -0,17 | 1 | 3 |
| 19.12.46 | 2,7057 | -0,18 | 1 | 3 |