Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.52.36 | 2,7061 | -0,16 | 1 | 3 |
| 18.52.26 | 2,7063 | -0,15 | 1 | 3 |
| 18.52.16 | 2,7057 | -0,18 | 1 | 3 |
| 18.51.56 | 2,7063 | -0,15 | 1 | 3 |
| 18.51.46 | 2,7061 | -0,16 | 1 | 3 |
| 18.51.36 | 2,7059 | -0,17 | 1 | 3 |
| 18.51.26 | 2,7061 | -0,16 | 1 | 3 |
| 18.51.16 | 2,7055 | -0,18 | 1 | 3 |
| 18.51.06 | 2,7057 | -0,18 | 1 | 3 |
| 18.50.56 | 2,7059 | -0,17 | 1 | 3 |
| 18.50.46 | 2,7061 | -0,16 | 1 | 3 |
| 18.50.36 | 2,7059 | -0,17 | 1 | 3 |
| 18.50.26 | 2,7061 | -0,16 | 1 | 3 |
| 18.50.16 | 2,7059 | -0,17 | 1 | 3 |
| 18.50.06 | 2,7061 | -0,16 | 1 | 3 |
| 18.49.56 | 2,7063 | -0,15 | 1 | 3 |
| 18.49.36 | 2,7061 | -0,16 | 1 | 3 |
| 18.49.26 | 2,7063 | -0,15 | 1 | 3 |
| 18.49.16 | 2,7061 | -0,16 | 1 | 3 |
| 18.48.36 | 2,7059 | -0,17 | 1 | 3 |
| 18.48.16 | 2,7061 | -0,16 | 1 | 3 |
| 18.48.06 | 2,7057 | -0,18 | 1 | 3 |
| 18.47.56 | 2,7061 | -0,16 | 1 | 3 |
| 18.47.36 | 2,7059 | -0,17 | 1 | 3 |
| 18.47.26 | 2,7061 | -0,16 | 1 | 3 |
| 18.47.06 | 2,7059 | -0,17 | 1 | 3 |
| 18.46.56 | 2,7061 | -0,16 | 1 | 3 |
| 18.46.46 | 2,7059 | -0,17 | 1 | 3 |
| 18.46.36 | 2,7061 | -0,16 | 1 | 3 |
| 18.46.16 | 2,7059 | -0,17 | 1 | 3 |