Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.23.38 | 43,7277 | -0,27 | 1 | 44 |
| 06.22.58 | 43,731 | -0,26 | 1 | 44 |
| 06.22.48 | 43,7277 | -0,27 | 1 | 44 |
| 06.22.38 | 43,7212 | -0,29 | 1 | 44 |
| 06.22.28 | 43,7245 | -0,28 | 1 | 44 |
| 06.22.18 | 43,7212 | -0,29 | 1 | 44 |
| 06.22.08 | 43,7147 | -0,30 | 1 | 44 |
| 06.21.28 | 43,718 | -0,29 | 1 | 44 |
| 06.21.08 | 43,7212 | -0,29 | 1 | 44 |
| 06.20.48 | 43,718 | -0,29 | 1 | 44 |
| 06.20.18 | 43,7212 | -0,29 | 1 | 44 |
| 06.20.08 | 43,7245 | -0,28 | 1 | 44 |
| 06.19.58 | 43,7212 | -0,29 | 1 | 44 |
| 06.19.48 | 43,7245 | -0,28 | 1 | 44 |
| 06.19.28 | 43,718 | -0,29 | 1 | 44 |
| 06.19.08 | 43,7212 | -0,29 | 1 | 44 |
| 06.18.58 | 43,7245 | -0,28 | 1 | 44 |
| 06.18.28 | 43,7277 | -0,27 | 1 | 44 |
| 06.18.18 | 43,7245 | -0,28 | 1 | 44 |
| 06.18.08 | 43,7277 | -0,27 | 1 | 44 |
| 06.17.58 | 43,7342 | -0,26 | 1 | 44 |
| 06.17.48 | 43,7277 | -0,27 | 1 | 44 |
| 06.17.18 | 43,7342 | -0,26 | 1 | 44 |
| 06.17.08 | 43,731 | -0,26 | 1 | 44 |
| 06.16.58 | 43,7375 | -0,25 | 1 | 44 |
| 06.16.38 | 43,7342 | -0,26 | 1 | 44 |
| 06.16.28 | 43,731 | -0,26 | 1 | 44 |
| 06.16.18 | 43,7342 | -0,26 | 1 | 44 |
| 06.16.08 | 43,7375 | -0,25 | 1 | 44 |
| 06.15.48 | 43,7407 | -0,24 | 1 | 44 |