Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.46.08 | 43,744 | -0,23 | 1 | 44 |
| 05.45.38 | 43,7472 | -0,23 | 1 | 44 |
| 05.45.28 | 43,7505 | -0,22 | 1 | 44 |
| 05.45.18 | 43,744 | -0,23 | 1 | 44 |
| 05.45.08 | 43,7472 | -0,23 | 1 | 44 |
| 05.44.48 | 43,7505 | -0,22 | 1 | 44 |
| 05.44.38 | 43,7472 | -0,23 | 1 | 44 |
| 05.44.18 | 43,744 | -0,23 | 1 | 44 |
| 05.44.08 | 43,7472 | -0,23 | 1 | 44 |
| 05.43.58 | 43,7505 | -0,22 | 1 | 44 |
| 05.43.38 | 43,7472 | -0,23 | 1 | 44 |
| 05.43.28 | 43,7505 | -0,22 | 1 | 44 |
| 05.43.08 | 43,7472 | -0,23 | 1 | 44 |
| 05.42.58 | 43,7505 | -0,22 | 1 | 44 |
| 05.42.48 | 43,744 | -0,23 | 1 | 44 |
| 05.41.58 | 43,7472 | -0,23 | 1 | 44 |
| 05.41.48 | 43,744 | -0,23 | 1 | 44 |
| 05.41.38 | 43,7472 | -0,23 | 1 | 44 |
| 05.41.18 | 43,7505 | -0,22 | 1 | 44 |
| 05.41.08 | 43,7472 | -0,23 | 1 | 44 |
| 05.40.48 | 43,7505 | -0,22 | 1 | 44 |
| 05.40.38 | 43,7472 | -0,23 | 1 | 44 |
| 05.39.58 | 43,7505 | -0,22 | 1 | 44 |
| 05.39.48 | 43,7472 | -0,23 | 1 | 44 |
| 05.39.18 | 43,7505 | -0,22 | 1 | 44 |
| 05.39.08 | 43,7472 | -0,23 | 1 | 44 |
| 05.38.58 | 43,7537 | -0,21 | 1 | 44 |
| 05.38.38 | 43,7505 | -0,22 | 1 | 44 |
| 05.38.28 | 43,7537 | -0,21 | 1 | 44 |
| 05.38.18 | 43,7505 | -0,22 | 1 | 44 |